1
PKR
278.50000
278.70000
278.70000
278.50000
01:01 PM
2
EUR
1.07427
1.07429
1.07429
1.07427
05:04 AM
3
GBP
1.25594
1.25599
1.25599
1.25595
05:04 AM
4
CHF
0.90750
0.90790
0.90790
0.90750
05:04 AM
5
JPY
153.15900
153.16700
153.16700
153.15900
05:04 AM
6
CAD
1.36650
1.36656
1.36656
1.36650
05:04 AM
7
AUD
0.65807
0.65813
0.65813
0.65807
05:04 AM
8
INR
83.41620
83.42190
83.42190
83.41620
05:04 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
02:04 PM
10
AED
3.67240
3.67340
3.67340
3.67240
01:23 PM
11
HKD
7.81625
7.81644
7.81644
7.81625
05:04 AM
12
CNH
7.19610
7.19632
7.19632
7.19610
05:04 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.78000
36.80000
36.80000
36.78000
05:04 AM
15
MYR
4.73900
4.74400
4.74400
4.73900
04:53 AM
16
IDR
16,053.80000
16,061.00000
16,061.00000
16,053.80000
05:04 AM
17
SGD
1.35240
1.35249
1.35249
1.35240
05:04 AM
18
NZD
0.59787
0.59798
0.59798
0.59787
05:04 AM
19
MXN
16.96150
16.96650
16.96650
16.96150
05:04 AM
20
TRY
32.36490
32.36800
32.36803
32.36491
05:04 AM
21
SEK
10.84640
10.84770
10.84770
10.84636
05:04 AM
22
ZAR
18.56150
18.56850
18.56850
18.56150
05:04 AM
23
NOK
10.94110
10.94530
10.94527
10.94107
05:04 AM
24
DKK
6.94282
6.94336
6.94336
6.94282
05:04 AM
25
ARS
878.25400
878.26200
878.26237
878.25399
05:03 AM
26
BDT
107.79500
111.15000
111.14994
107.79531
09:00 PM
27
BHD
0.37701
0.37713
0.37713
0.37701
02:04 PM
28
BRL
5.10970
5.11270
5.11270
5.10970
05:00 AM
29
KRW
1,360.58000
1,361.16000
1,361.16000
1,360.58000
05:04 AM
30
KWD
0.30733
0.30787
0.30787
0.30733
02:04 PM
31
LKR
293.08500
299.60800
299.60816
293.08521
09:00 PM
32
OMR
0.38493
0.38502
0.38502
0.38493
02:04 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
02:03 PM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.36230
73.22610
73.22608
71.36234
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,650.00000
12,725.00000
12,725.00000
12,650.00000
10:04 PM
40
PHP
57.26900
57.28900
57.28900
57.26900
05:04 AM
42
NGN
1,379.50000
1,380.50000
1,380.50000
1,379.50000
04:49 AM
43
KES
133.75000
135.75000
135.75000
133.75000
04:54 AM
44
AMD
359.03800
414.94900
414.94859
359.03815
09:00 PM
45
TWD
32.31830
32.34830
32.34830
32.31830
05:04 AM
46
XAU
2,301.10000
2,301.37000
2,301.37000
2,301.10000
05:04 AM
47
XAG
26.53720
26.54780
26.54780
26.53720
05:04 AM
48
XPT
965.39400
972.40500
972.40500
965.39400
02:04 PM
49
XPD
934.07100
941.89900
941.89930
934.07070
02:04 PM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,747.86000
3,831.73000
3,831.72824
3,747.86259
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
03:26 AM
Data is delayed by 20 minutes
KSE100
71,538.11
71,505.302
70,671.72
847.661
1.200
111,325,995.0
6,892,566,832.520
1
03/05/2024 11:58 AM
ALLSHR
46,727.09
46,696.299
46,190.08
545.984
1.183
224,940,651.0
11,290,117,406.820
1
03/05/2024 11:58 AM
KSE30
23,456.85
23,443.833
23,138.86
209.752
0.903
52,987,736.0
5,318,209,737.920
-1
03/05/2024 11:58 AM
KMI30
120,546.76
120,465.284
118,979.86
1,705.497
1.436
59,778,878.0
4,832,075,665.390
-1
03/05/2024 11:58 AM
KMIALLSHR
33,559.75
33,533.303
33,120.57
484.020
1.465
144,203,868.0
8,868,473,243.470
1
03/05/2024 11:58 AM
BKTi
17,575.56
17,539.660
17,220.14
-13.850
-0.079
9,554,072.0
762,693,806.010
1
03/05/2024 11:58 AM
OGTi
17,110.17
17,079.305
16,771.31
318.007
1.897
14,297,455.0
1,912,222,806.490
-1
03/05/2024 11:58 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,755.0
60,535.0
59,305.0
-10.00
BRENT CRUDE
EB
83.9
84.2
83.7
0.24
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
108.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
79.4
79.0
0.24
SUGAR #11 WORLD
SB
19.4
19.4
19.2
0.11
To see more commodities please register for our portal