1 |
PKR |
278.05000 |
278.15000 |
278.20000 |
278.05000 |
01:06 PM |
2 |
EUR |
1.05050 |
1.05080 |
1.05050 |
1.05080 |
07:25 PM |
3 |
GBP |
1.26190 |
1.26210 |
1.26190 |
1.26210 |
07:25 PM |
4 |
CHF |
0.89247 |
0.89295 |
0.89247 |
0.89295 |
07:43 PM |
5 |
JPY |
153.74000 |
153.75000 |
153.74000 |
153.75000 |
07:25 PM |
6 |
CAD |
1.42350 |
1.42400 |
1.42350 |
1.42400 |
07:25 PM |
7 |
AUD |
0.63510 |
0.63550 |
0.63510 |
0.63550 |
07:25 PM |
8 |
INR |
84.81930 |
84.81980 |
85.04510 |
84.78000 |
07:00 PM |
9 |
SAR |
3.75720 |
3.75760 |
3.75720 |
3.75760 |
05:42 AM |
10 |
AED |
3.67240 |
3.67340 |
0.00000 |
0.00000 |
02:57 AM |
11 |
HKD |
7.77520 |
7.77530 |
7.77520 |
7.77530 |
07:25 PM |
12 |
CNH |
7.27976 |
7.27984 |
7.29253 |
7.25070 |
07:00 PM |
13 |
CNY |
7.27560 |
7.27690 |
0.00000 |
0.00000 |
09:05 PM |
14 |
THB |
34.10000 |
34.12000 |
34.18000 |
33.94000 |
07:00 PM |
15 |
MYR |
4.44750 |
4.45250 |
4.45250 |
4.44190 |
07:00 PM |
16 |
IDR |
16,025.80000 |
16,039.10000 |
16,049.00000 |
15,955.30000 |
07:00 PM |
17 |
SGD |
1.34820 |
1.34920 |
1.34820 |
1.34920 |
07:25 PM |
18 |
NZD |
0.57600 |
0.57660 |
0.57783 |
0.57541 |
07:00 PM |
19 |
MXN |
20.11540 |
20.14540 |
20.11540 |
20.14540 |
07:25 PM |
20 |
TRY |
34.94800 |
34.95800 |
34.96361 |
34.87550 |
07:00 PM |
21 |
SEK |
10.97520 |
10.98420 |
10.97520 |
10.98420 |
07:25 PM |
22 |
ZAR |
17.86060 |
17.87060 |
17.86060 |
17.87060 |
07:25 PM |
23 |
NOK |
11.13940 |
11.14540 |
11.13940 |
11.14540 |
07:25 PM |
24 |
DKK |
7.10000 |
7.10100 |
7.13461 |
7.08582 |
07:00 PM |
25 |
ARS |
1,017.61313 |
1,017.62170 |
1,017.61313 |
1,017.62170 |
07:42 PM |
26 |
BDT |
117.73843 |
121.16909 |
118.22891 |
121.16909 |
07:00 PM |
27 |
BHD |
0.37710 |
0.37730 |
0.00000 |
0.00000 |
12:31 PM |
28 |
BRL |
6.04090 |
6.04390 |
6.07680 |
5.98390 |
07:00 PM |
29 |
KRW |
1,434.45000 |
1,436.45000 |
1,436.34000 |
1,431.13000 |
07:00 PM |
30 |
KWD |
0.30780 |
0.30790 |
0.00000 |
0.00000 |
02:59 AM |
31 |
LKR |
286.73668 |
293.40741 |
287.91238 |
293.40741 |
07:00 PM |
32 |
OMR |
0.38492 |
0.38507 |
0.00000 |
0.00000 |
02:57 AM |
33 |
QAR |
3.63440 |
3.65690 |
0.00000 |
0.00000 |
11:00 PM |
34 |
RUB |
104.45672 |
104.46529 |
104.45672 |
104.46529 |
07:43 PM |
35 |
AFN |
69.03124 |
70.93712 |
69.03124 |
70.89041 |
07:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:43 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.36000 |
3.66000 |
07:00 PM |
38 |
MVR |
15.25000 |
15.55000 |
15.25000 |
15.55000 |
07:00 PM |
39 |
UZS |
12,821.14813 |
12,887.85545 |
12,874.15421 |
12,887.85545 |
07:00 PM |
40 |
PHP |
58.55200 |
58.73600 |
59.02100 |
58.27500 |
07:00 PM |
42 |
NGN |
1,547.61000 |
1,548.61000 |
1,554.51000 |
1,541.15000 |
07:00 PM |
43 |
KES |
128.25000 |
130.25000 |
128.98000 |
130.19000 |
07:00 PM |
44 |
AMD |
394.01000 |
394.01000 |
394.01000 |
394.01000 |
07:00 PM |
45 |
TWD |
32.49830 |
32.52830 |
32.56700 |
32.44400 |
07:00 PM |
46 |
XAU |
2,648.05000 |
2,649.86000 |
2,692.08000 |
2,646.74000 |
07:00 PM |
47 |
XAG |
30.53420 |
30.58080 |
31.09700 |
30.30930 |
07:00 PM |
48 |
XPT |
924.60000 |
927.00000 |
924.60000 |
927.00000 |
02:50 AM |
49 |
XPD |
952.37750 |
960.20250 |
0.00000 |
0.00000 |
02:49 AM |
2,120 |
VES |
50.26160 |
50.27610 |
50.26160 |
50.27610 |
07:42 PM |
2,212 |
UGX |
3,602.16130 |
3,687.92704 |
3,627.81452 |
3,687.92704 |
07:00 PM |
2,213 |
TZS |
2,383.72700 |
2,383.75700 |
2,383.72700 |
2,375.01500 |
07:00 PM |
Data is delayed by 20 minutes
KSE100 |
115,172.45 |
114,301.801 |
112,609.26 |
121.292 |
0.106 |
479,749,698.0 |
44,316,484,561.600 |
0 |
13/12/2024 04:50 PM |
ALLSHR |
72,657.38 |
72,362.224 |
71,370.65 |
349.852 |
0.486 |
1,117,741,730.0 |
59,496,981,638.880 |
0 |
13/12/2024 04:50 PM |
KSE30 |
36,066.73 |
35,805.434 |
35,111.30 |
104.087 |
0.292 |
182,721,656.0 |
33,226,150,031.660 |
0 |
13/12/2024 04:50 PM |
KMI30 |
180,120.13 |
179,177.330 |
175,168.94 |
1,107.458 |
0.622 |
138,958,950.0 |
25,123,000,542.920 |
0 |
13/12/2024 04:50 PM |
KMIALLSHR |
51,675.59 |
51,457.041 |
50,535.95 |
532.407 |
1.046 |
749,180,669.0 |
43,532,734,259.530 |
0 |
13/12/2024 04:50 PM |
BKTi |
25,002.82 |
23,937.594 |
23,564.82 |
-1,035.289 |
-4.146 |
17,217,356.0 |
3,834,882,203.620 |
0 |
13/12/2024 04:50 PM |
OGTi |
32,004.27 |
31,802.095 |
30,211.35 |
1,385.948 |
4.557 |
37,916,719.0 |
12,089,582,293.350 |
0 |
13/12/2024 04:50 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
101,840.0 |
102,605.0 |
99,620.0 |
1,435.00 |
|
|
BRENT CRUDE |
EB |
|
74.4 |
74.6 |
73.3 |
0.94 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
112.0 |
0.0 |
0.0 |
3.20 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
113.3 |
0.0 |
0.0 |
0.70 |
|
|
USD RBD PALM OLEIN |
POL |
|
1,150.0 |
1,150.0 |
1,150.0 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
71.1 |
71.4 |
69.9 |
1.07 |
|
|
SUGAR #11 WORLD |
SB |
|
20.7 |
21.0 |
20.6 |
-0.16 |
|
|
To see more commodities please register for our portal