1 |
PKR |
279.10000 |
279.30000 |
279.45000 |
279.30000 |
10:53 AM |
2 |
EUR |
1.04763 |
1.04774 |
1.04860 |
1.04768 |
07:44 PM |
3 |
GBP |
1.26116 |
1.26127 |
1.26220 |
1.26120 |
07:44 PM |
4 |
CHF |
0.90133 |
0.90143 |
0.90133 |
0.90075 |
07:44 PM |
5 |
JPY |
151.67900 |
151.69700 |
151.71000 |
151.42200 |
07:44 PM |
6 |
CAD |
1.41922 |
1.41941 |
1.41925 |
1.41832 |
07:44 PM |
7 |
AUD |
0.63502 |
0.63506 |
0.63562 |
0.63497 |
07:44 PM |
8 |
INR |
86.85510 |
86.85560 |
86.85520 |
86.85530 |
07:44 PM |
9 |
SAR |
3.75040 |
3.75060 |
3.75040 |
3.75060 |
05:44 AM |
10 |
AED |
3.67290 |
3.67310 |
3.67290 |
3.67310 |
04:30 AM |
11 |
HKD |
7.78070 |
7.78080 |
7.78090 |
7.78050 |
07:44 PM |
12 |
CNH |
7.26622 |
7.26630 |
7.26683 |
7.26324 |
07:44 PM |
13 |
CNY |
7.26290 |
7.26490 |
0.00000 |
0.00000 |
08:06 PM |
14 |
THB |
33.73000 |
33.76100 |
33.74000 |
33.69000 |
07:44 PM |
15 |
MYR |
4.43750 |
4.44250 |
4.43750 |
4.43250 |
07:44 PM |
16 |
IDR |
16,220.10000 |
16,234.00000 |
16,220.10000 |
16,234.00000 |
07:44 PM |
17 |
SGD |
1.34205 |
1.34216 |
1.34210 |
1.34143 |
07:44 PM |
18 |
NZD |
0.57254 |
0.57262 |
0.57319 |
0.57262 |
07:44 PM |
19 |
MXN |
20.29630 |
20.32630 |
20.31550 |
20.28994 |
07:44 PM |
20 |
TRY |
36.23638 |
36.26320 |
36.24790 |
36.24650 |
07:44 PM |
21 |
SEK |
10.69897 |
10.70753 |
10.70310 |
10.69720 |
07:44 PM |
22 |
ZAR |
18.42350 |
18.45350 |
18.43490 |
18.42624 |
07:44 PM |
23 |
NOK |
11.11160 |
11.11760 |
11.11366 |
11.10840 |
07:44 PM |
24 |
DKK |
7.11951 |
7.12003 |
7.11979 |
7.11379 |
07:44 PM |
25 |
ARS |
1,059.39020 |
1,059.40020 |
1,059.47210 |
1,059.17217 |
07:44 PM |
26 |
BDT |
119.78305 |
123.21768 |
119.78305 |
122.78506 |
07:00 PM |
27 |
BHD |
0.37674 |
0.37700 |
0.37697 |
0.37700 |
05:44 AM |
28 |
BRL |
5.71170 |
5.71470 |
5.71380 |
5.71290 |
07:44 PM |
29 |
KRW |
1,441.73000 |
1,443.73000 |
1,441.80000 |
1,442.20000 |
07:44 PM |
30 |
KWD |
0.30830 |
0.30890 |
0.30830 |
0.30881 |
05:44 AM |
31 |
LKR |
292.32876 |
299.00728 |
292.32876 |
297.81968 |
07:00 PM |
32 |
OMR |
0.38489 |
0.38513 |
0.38497 |
0.38500 |
05:44 AM |
33 |
QAR |
3.64450 |
3.64550 |
3.64450 |
3.64550 |
05:44 AM |
34 |
RUB |
91.49745 |
91.50604 |
91.50225 |
91.48553 |
07:44 PM |
35 |
AFN |
72.37548 |
74.28362 |
72.37548 |
74.01802 |
07:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:49 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.36000 |
3.65000 |
07:00 PM |
38 |
MVR |
15.25000 |
15.55000 |
15.26000 |
15.55000 |
07:00 PM |
39 |
UZS |
12,948.59013 |
13,015.37478 |
12,948.59013 |
12,980.05302 |
07:00 PM |
40 |
PHP |
57.93500 |
58.13500 |
58.01500 |
58.03500 |
07:32 PM |
42 |
NGN |
1,510.05000 |
1,511.05000 |
1,510.05000 |
1,511.05000 |
07:25 PM |
43 |
KES |
128.15000 |
130.15000 |
128.15000 |
130.15000 |
07:25 PM |
44 |
AMD |
396.39000 |
396.39000 |
396.39000 |
396.39000 |
07:00 PM |
45 |
TWD |
32.71090 |
32.74090 |
32.72450 |
32.72250 |
07:44 PM |
46 |
XAU |
2,899.44000 |
2,899.96000 |
2,899.96000 |
2,898.60000 |
07:44 PM |
47 |
XAG |
32.39020 |
32.40640 |
32.39720 |
32.37090 |
07:44 PM |
48 |
XPT |
979.80100 |
986.83800 |
981.53000 |
982.40000 |
05:44 AM |
49 |
XPD |
976.33410 |
984.16590 |
979.10400 |
976.92000 |
05:44 AM |
2,120 |
VES |
62.01838 |
62.02638 |
62.01867 |
62.02581 |
07:44 PM |
2,212 |
UGX |
3,636.90138 |
3,722.76737 |
3,636.90138 |
3,709.53847 |
07:00 PM |
2,213 |
TZS |
2,603.79400 |
2,603.82400 |
2,603.79400 |
2,603.82400 |
07:25 PM |
Data is delayed by 20 minutes
KSE100 |
112,524.81 |
111,743.531 |
111,513.67 |
-341.765 |
-0.305 |
295,854,722.0 |
13,319,451,312.240 |
0 |
17/02/2025 03:50 PM |
ALLSHR |
69,833.38 |
69,267.285 |
69,260.51 |
-321.399 |
-0.462 |
510,344,686.0 |
19,623,123,508.160 |
0 |
17/02/2025 03:50 PM |
KSE30 |
35,092.41 |
34,806.591 |
34,743.97 |
-139.278 |
-0.399 |
59,734,262.0 |
9,306,677,711.360 |
0 |
17/02/2025 03:50 PM |
KMI30 |
168,793.65 |
166,820.487 |
166,657.48 |
-1,163.233 |
-0.693 |
79,029,085.0 |
8,797,759,054.460 |
0 |
17/02/2025 03:50 PM |
KMIALLSHR |
48,014.76 |
47,495.241 |
47,499.78 |
-317.939 |
-0.665 |
210,507,642.0 |
14,036,397,058.950 |
0 |
17/02/2025 03:50 PM |
BKTi |
26,016.85 |
25,938.676 |
25,819.60 |
39.490 |
0.153 |
7,990,052.0 |
997,697,864.730 |
0 |
17/02/2025 03:50 PM |
OGTi |
26,375.55 |
25,920.795 |
25,815.22 |
-400.734 |
-1.523 |
3,419,621.0 |
907,909,604.180 |
0 |
17/02/2025 03:50 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
95,725.0 |
97,200.0 |
95,310.0 |
-1,830.00 |
|
|
BRENT CRUDE |
EB |
|
75.3 |
75.4 |
74.2 |
0.58 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
97.0 |
0.0 |
0.0 |
0.75 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
100.2 |
0.0 |
0.0 |
-1.30 |
|
|
USD RBD PALM OLEIN |
POL |
|
1,031.5 |
1,031.5 |
1,031.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
71.3 |
71.5 |
70.1 |
0.57 |
|
|
SUGAR #11 WORLD |
SB |
|
19.2 |
0.0 |
0.0 |
-0.01 |
|
|
To see more commodities please register for our portal