NBP issues foreign exchange rates

09:57
March 9, 2023
MG

March 09, 2023: Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates.

Ready Transaction Rates
Currency	Symbol	TT Selling	TT Buying
US DOLLAR	USD	279.45	278.95
EURO	EUR	295.31	294.78
JAPANESE YEN	JPY	2.0403	2.0367
BRITISH POUND	GBP	331.04	330.45
SWISS FRANC	CHF	297.10	296.57
CANADIAN DOLLAR	CAD	202.32	201.96
AUSTRALIAN DOLLAR	AUD	184.17	183.84
SWEDISH KRONA	SEK	26.18	26.13
NORWEGIAN KRONE	NOK	26.16	26.12
DANISH KRONE	DKK	39.61	39.54
NEWZEALAND DOLLAR*	NZD	170.76	170.46
SINGAPORE DOLLAR	SGD	206.43	206.06
HONGKONG DOLLAR	HKD	35.74	35.67
KOREAN WON*	KRW	0.2117	0.2113
CHINESE YUAN	CNY	40.24	40.17
MALAYSIAN RINGGIT*	MYR	61.80	61.69
THAI BAHT*	THB	7.97	7.96
U.A.E DIRHAM	AED	76.62	76.49
SAUDI RIYAL	SAR	74.53	74.39
QATAR RIYAL*	QAR	76.78	76.65
KUWAITI DINAR*	KWD	910.68	909.05

Conversion Rates for Foreign Exchange Currency Deposits DBC/FCBC, Special US$ Bond Profits & Forward Cover For Deposit (Excluding FE-25 Deposits)		Settlement Date
		Settlement Date
USD	278.9535	Monday, 13 March 2023
GBP	329.723
EUR	293.9612
JPY	2.0279

NBP rates are not valid for transactions over 5,000 USD or an equivalent amount in other currencies (cumulative basis).

*Currencies listed are not available to NBP’s customers.

Posted on: 2023-03-09T09:55:46+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	283.40000	283.60000	283.60000	283.40000	03:08 PM
2	EUR	1.08180	1.08210	1.08210	1.08180	06:08 AM
3	GBP	1.23126	1.23152	1.23152	1.23126	06:08 AM
4	CHF	0.91459	0.91469	0.91469	0.91459	06:08 AM
5	JPY	130.86400	130.86800	130.86800	130.86400	06:08 AM
6	CAD	1.36410	1.36460	1.36460	1.36410	06:08 AM
7	AUD	0.66803	0.66805	0.66805	0.66803	06:08 AM
8	INR	82.37330	82.37380	82.37380	82.37330	06:08 AM
9	SAR	3.75117	3.76042	3.76042	3.75117	06:08 AM
10	AED	3.67160	3.67360	3.67360	3.67160	05:24 AM
11	HKD	7.84962	7.85009	7.85009	7.84962	06:08 AM
12	CNH	6.87351	6.87381	6.87381	6.87351	06:08 AM
13	CNY	6.88430	6.88630	6.88630	6.88430	06:08 AM
14	THB	34.31000	34.33000	34.33000	34.31000	06:08 AM
15	MYR	4.38600	4.39100	4.39100	4.38600	06:06 AM
16	IDR	15,091.70000	15,104.20000	15,104.20000	15,091.70000	06:08 AM
17	SGD	1.32869	1.32876	1.32876	1.32869	06:08 AM
18	NZD	0.62177	0.62185	0.62185	0.62177	06:08 AM
19	MXN	18.31890	18.32430	18.32432	18.31890	06:08 AM
20	TRY	19.08490	19.10660	19.10658	19.08490	06:08 AM
21	SEK	10.35640	10.36590	10.36589	10.35641	06:08 AM
22	ZAR	18.24350	18.27500	18.27500	18.24350	06:08 AM
23	NOK	10.43750	10.44490	10.44484	10.43750	06:08 AM
24	DKK	6.88750	6.88850	6.88850	6.88750	06:08 AM
25	ARS	207.41800	207.42800	207.42820	207.41820	06:08 AM
26	BDT	103.37900	106.72100	106.72113	103.37913	05:00 AM
27	BHD	0.37436	0.37990	0.37990	0.37436	06:08 AM
28	BRL	5.19680	5.19980	5.19980	5.19680	06:07 AM
29	KRW	1,293.89000	1,293.99000	1,293.95000	1,293.89000	06:08 AM
30	KWD	0.30583	0.30683	0.30683	0.30583	06:08 AM
31	LKR	321.64600	328.14400	328.14400	321.64573	05:00 AM
32	OMR	0.38365	0.38642	0.38642	0.38364	06:08 AM
33	QAR	3.64000	3.64200	3.64200	3.64000	05:00 AM
34	RUB	76.50000	76.57000	76.57000	76.50000	05:24 AM
35	AFN	84.00000	88.00000	88.00000	84.00000	05:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:04 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	05:00 AM
38	MVR	15.32000	15.52000	15.52000	15.32000	05:00 AM
39	UZS	11,395.00000	11,435.00000	11,435.00000	11,395.00000	05:00 AM
40	PHP	54.27700	54.27800	54.27800	54.27700	06:08 AM
42	NGN	459.90000	460.90000	460.90000	459.90000	05:25 AM
43	KES	130.60000	132.60000	132.60000	130.60000	05:25 AM
44	AMD	388.53000	388.53000	388.53000	388.53000	05:00 AM
45	TWD	30.30780	30.33780	30.33780	30.30780	06:08 AM
46	XAU	1,960.51000	1,960.74000	1,960.74000	1,960.51000	06:08 AM
47	XAG	23.15120	23.16070	23.16070	23.15120	06:08 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	24.34060	24.40160	24.40160	24.34060	05:00 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,066.73	40,000.370	39,845.06	58.320	0.146	36,471,249.0	2,198,260,886.750	27/03/2023 02:13 PM
ALLSHR	26,488.95	26,424.980	26,356.83	0.070	0.000	64,507,856.0	2,501,071,168.990	27/03/2023 02:14 PM
KSE30	14,813.53	14,786.880	14,682.18	48.360	0.328	22,543,543.0	1,768,610,819.320	27/03/2023 02:14 PM
KMI30	69,084.12	68,920.020	68,553.12	142.250	0.207	29,988,317.0	1,526,783,322.610	27/03/2023 02:13 PM
KMIALLSHR	19,102.01	19,065.170	19,018.99	14.830	0.078	47,738,077.0	1,844,631,973.560	27/03/2023 02:14 PM
BKTi	9,180.42	9,133.320	9,062.38	14.530	0.159	7,069,149.0	617,842,210.340	27/03/2023 02:10 PM
OGTi	10,837.32	10,775.320	10,734.15	-6.210	-0.058	1,589,777.0	212,139,118.220	27/03/2023 02:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	26,985.0	27,275.0	26,970.0	5.00
BRENT CRUDE	EB	78.2	78.3	78.0	0.12
RICHARDS BAY COAL MONTHLY	EF	135.0	0.0	0.0	4.50
ROTTERDAM COAL MONTHLY	ET	136.0	136.0	136.0	0.85
USD RBD PALM OLEIN	POL	918.5	918.5	918.5	0.00
CRUDE OIL – WTI	QCL	73.0	73.0	72.8	0.21
SUGAR #11 WORLD	SB	21.0	21.2	20.7	0.17