NBP issues foreign exchange rates

09:57
March 9, 2023
MG

March 09, 2023: Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates.

Ready Transaction Rates
Currency	Symbol	TT Selling	TT Buying
US DOLLAR	USD	279.45	278.95
EURO	EUR	295.31	294.78
JAPANESE YEN	JPY	2.0403	2.0367
BRITISH POUND	GBP	331.04	330.45
SWISS FRANC	CHF	297.10	296.57
CANADIAN DOLLAR	CAD	202.32	201.96
AUSTRALIAN DOLLAR	AUD	184.17	183.84
SWEDISH KRONA	SEK	26.18	26.13
NORWEGIAN KRONE	NOK	26.16	26.12
DANISH KRONE	DKK	39.61	39.54
NEWZEALAND DOLLAR*	NZD	170.76	170.46
SINGAPORE DOLLAR	SGD	206.43	206.06
HONGKONG DOLLAR	HKD	35.74	35.67
KOREAN WON*	KRW	0.2117	0.2113
CHINESE YUAN	CNY	40.24	40.17
MALAYSIAN RINGGIT*	MYR	61.80	61.69
THAI BAHT*	THB	7.97	7.96
U.A.E DIRHAM	AED	76.62	76.49
SAUDI RIYAL	SAR	74.53	74.39
QATAR RIYAL*	QAR	76.78	76.65
KUWAITI DINAR*	KWD	910.68	909.05

Conversion Rates for Foreign Exchange Currency Deposits DBC/FCBC, Special US$ Bond Profits & Forward Cover For Deposit (Excluding FE-25 Deposits)		Settlement Date
		Settlement Date
USD	278.9535	Monday, 13 March 2023
GBP	329.723
EUR	293.9612
JPY	2.0279

NBP rates are not valid for transactions over 5,000 USD or an equivalent amount in other currencies (cumulative basis).

*Currencies listed are not available to NBP’s customers.

Posted on: 2023-03-09T09:55:46+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07241	1.07244	1.07244	1.07241	07:14 AM
3	GBP	1.25065	1.25075	1.25075	1.25065	07:14 AM
4	CHF	0.91313	0.91325	0.91325	0.91313	07:14 AM
5	JPY	155.51200	155.51700	155.51700	155.51200	07:14 AM
6	CAD	1.36764	1.36770	1.36770	1.36764	07:14 AM
7	AUD	0.65281	0.65284	0.65284	0.65281	07:14 AM
8	INR	83.32200	83.32680	83.32680	83.32200	07:14 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	04:14 PM
10	AED	3.67280	3.67300	3.67300	3.67280	04:14 PM
11	HKD	7.82864	7.82886	7.82886	7.82864	07:14 AM
12	CNH	7.26560	7.26568	7.26568	7.26560	07:14 AM
13	CNY	7.24560	7.24620	7.24620	7.24560	04:11 PM
14	THB	37.02300	37.05200	37.05200	37.02300	07:14 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:19 AM
16	IDR	16,170.00000	16,177.40000	16,177.40000	16,170.00000	07:14 AM
17	SGD	1.35959	1.35968	1.35968	1.35959	07:14 AM
18	NZD	0.59592	0.59603	0.59603	0.59592	07:14 AM
19	MXN	17.06030	17.06540	17.06543	17.06028	07:14 AM
20	TRY	32.52950	32.54100	32.54103	32.52948	07:14 AM
21	SEK	10.85670	10.86570	10.86570	10.85670	07:14 AM
22	ZAR	18.98620	18.99370	18.99371	18.98621	07:14 AM
23	NOK	10.94490	10.94690	10.94689	10.94489	07:14 AM
24	DKK	6.95478	6.95533	6.95533	6.95478	07:14 AM
25	ARS	873.18000	873.19000	873.18980	873.17980	07:13 AM
26	BDT	107.91000	111.27300	111.27305	107.90964	09:00 PM
27	BHD	0.37700	0.37705	0.37705	0.37700	04:14 PM
28	BRL	5.14560	5.14880	5.14880	5.14560	07:10 AM
29	KRW	1,374.08000	1,374.67000	1,374.67000	1,374.08000	07:14 AM
30	KWD	0.30766	0.30790	0.30790	0.30766	04:13 PM
31	LKR	294.62300	301.16300	301.16317	294.62325	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	04:13 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.18230	73.05090	73.05087	71.18232	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,655.90000	12,721.30000	12,721.32679	12,655.92151	09:00 PM
40	PHP	57.77600	57.81200	57.81200	57.77600	07:14 AM
42	NGN	1,266.52000	1,267.52000	1,267.52000	1,266.52000	06:48 AM
43	KES	133.50000	135.50000	135.50000	133.50000	06:48 AM
44	AMD	361.47400	417.53100	417.53088	361.47392	09:00 PM
45	TWD	32.57700	32.60700	32.60700	32.57700	07:14 AM
46	XAU	2,328.63000	2,328.93000	2,328.93000	2,328.63000	07:14 AM
47	XAG	27.39120	27.40080	27.40080	27.39120	07:14 AM
48	XPT	905.85000	907.35000	907.35000	905.85000	04:14 PM
49	XPD	996.46500	1,004.30000	1,003.72240	996.95130	04:13 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,765.16000	3,849.24000	3,849.24417	3,765.15873	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,410.0	64,650.0	63,285.0	-470.00
BRENT CRUDE	EB	88.0	88.5	87.8	0.01
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	118.3	118.3	118.3	0.05
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	82.8	83.3	82.6	0.00
SUGAR #11 WORLD	SB	19.3	19.7	19.3	-0.45

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

NBP issues foreign exchange rates

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Pakistan eyes fresh IMF Loan as previous agreement wraps up: Aurangzeb

Petroleum import bill drops by 29.5% YoY to $1.1bn in March: SBP

PKR loses 9 paisa against USD

NBP issues foreign exchange rate