1 |
PKR |
278.60000 |
278.80000 |
278.80000 |
278.60000 |
01:17 PM |
2 |
EUR |
1.08390 |
1.08420 |
1.08420 |
1.08390 |
06:59 PM |
3 |
GBP |
1.28090 |
1.28120 |
1.28120 |
1.28090 |
06:59 PM |
4 |
CHF |
0.89672 |
0.89719 |
0.89719 |
0.89672 |
07:03 PM |
5 |
JPY |
160.72000 |
160.75000 |
160.75000 |
160.72000 |
06:59 PM |
6 |
CAD |
1.36390 |
1.36440 |
1.36440 |
1.36390 |
06:59 PM |
7 |
AUD |
0.67480 |
0.67530 |
0.67530 |
0.67480 |
06:59 PM |
8 |
INR |
83.47680 |
83.47730 |
83.47730 |
83.47680 |
08:00 PM |
9 |
SAR |
3.75110 |
3.75130 |
3.75130 |
3.75110 |
04:59 PM |
10 |
AED |
3.67290 |
3.67310 |
3.67310 |
3.67290 |
05:18 AM |
11 |
HKD |
7.81440 |
7.81450 |
7.81450 |
7.81440 |
06:59 PM |
12 |
CNH |
7.29350 |
7.29550 |
7.29550 |
7.29350 |
02:07 PM |
13 |
CNY |
7.26800 |
7.26870 |
7.26870 |
7.26800 |
11:50 PM |
14 |
THB |
36.43700 |
36.48700 |
36.48700 |
36.43700 |
02:07 PM |
15 |
MYR |
4.70800 |
4.71300 |
4.71300 |
4.70800 |
08:00 PM |
16 |
IDR |
16,239.30000 |
16,264.30000 |
16,264.30000 |
16,239.30000 |
12:37 PM |
17 |
SGD |
1.34930 |
1.35030 |
1.35030 |
1.34930 |
06:59 PM |
18 |
NZD |
0.61350 |
0.61430 |
0.61430 |
0.61350 |
05:40 PM |
19 |
MXN |
18.09610 |
18.12610 |
18.12610 |
18.09610 |
06:59 PM |
20 |
TRY |
32.61950 |
32.62350 |
32.62350 |
32.61950 |
02:07 PM |
21 |
SEK |
10.33940 |
10.34140 |
10.34143 |
10.33944 |
06:59 PM |
22 |
ZAR |
18.16130 |
18.19100 |
18.19097 |
18.16129 |
06:59 PM |
23 |
NOK |
10.21380 |
10.85780 |
10.85779 |
10.21382 |
06:59 PM |
24 |
DKK |
6.88050 |
6.88150 |
6.88150 |
6.88050 |
05:40 PM |
25 |
ARS |
911.38200 |
911.52900 |
911.52896 |
911.38152 |
07:03 PM |
26 |
BDT |
115.54000 |
118.85700 |
118.85741 |
115.54020 |
02:07 PM |
27 |
BHD |
0.37692 |
0.37702 |
0.37702 |
0.37692 |
09:44 PM |
28 |
BRL |
5.45238 |
5.49846 |
5.49846 |
5.45238 |
02:07 PM |
29 |
KRW |
1,376.56000 |
1,378.56000 |
1,378.56000 |
1,376.56000 |
12:37 PM |
30 |
KWD |
0.30609 |
0.30619 |
0.30619 |
0.30609 |
05:20 AM |
31 |
LKR |
300.75100 |
307.20100 |
307.20111 |
300.75098 |
02:07 PM |
32 |
OMR |
0.38475 |
0.38525 |
0.38525 |
0.38475 |
01:59 AM |
33 |
QAR |
3.64400 |
3.64850 |
3.64850 |
3.64400 |
05:18 AM |
34 |
RUB |
86.98460 |
88.82750 |
88.82746 |
86.98457 |
07:03 PM |
35 |
AFN |
69.98390 |
71.82680 |
71.82677 |
69.98387 |
02:07 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:07 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,519.70000 |
12,584.20000 |
12,584.19719 |
12,519.69592 |
02:07 PM |
40 |
PHP |
58.43900 |
58.60700 |
58.60700 |
58.43900 |
08:00 PM |
42 |
NGN |
1,527.00000 |
1,528.00000 |
1,528.00000 |
1,527.00000 |
08:00 PM |
43 |
KES |
125.79600 |
128.56000 |
128.56024 |
125.79590 |
02:07 PM |
44 |
AMD |
359.64100 |
414.92700 |
414.92744 |
359.64064 |
02:07 PM |
45 |
TWD |
32.40100 |
32.41600 |
32.41600 |
32.40100 |
12:37 PM |
46 |
XAU |
2,391.09000 |
2,392.08000 |
2,392.08000 |
2,391.09000 |
06:12 PM |
47 |
XAG |
31.19020 |
31.23580 |
31.23580 |
31.19020 |
06:12 PM |
48 |
XPT |
1,026.73000 |
1,033.57000 |
1,033.57240 |
1,026.72750 |
02:00 AM |
49 |
XPD |
1,026.34000 |
1,034.17000 |
1,034.16590 |
1,026.34400 |
02:00 AM |
2,120 |
VES |
36.45610 |
36.47580 |
36.47577 |
36.45611 |
07:03 PM |
2,212 |
UGX |
3,648.01000 |
3,730.94000 |
3,730.93757 |
3,648.00737 |
02:07 PM |
2,213 |
TZS |
2,602.17000 |
2,694.31000 |
2,694.31007 |
2,602.16540 |
02:07 PM |
Data is delayed by 20 minutes
KSE100 |
80,627.49 |
80,212.792 |
80,080.25 |
-70.010 |
-0.087 |
211,364,563.0 |
11,896,114,333.950 |
0 |
05/07/2024 05:12 PM |
ALLSHR |
51,088.52 |
50,776.352 |
50,758.49 |
-88.134 |
-0.173 |
447,130,317.0 |
18,968,893,634.080 |
0 |
05/07/2024 05:12 PM |
KSE30 |
25,884.39 |
25,711.836 |
25,658.62 |
-79.981 |
-0.310 |
57,504,423.0 |
7,315,897,640.190 |
0 |
05/07/2024 05:12 PM |
KMI30 |
128,912.40 |
127,798.733 |
127,521.87 |
-931.266 |
-0.723 |
58,312,800.0 |
5,394,239,719.500 |
0 |
05/07/2024 05:12 PM |
KMIALLSHR |
35,437.21 |
35,201.479 |
35,186.23 |
-157.632 |
-0.446 |
175,949,623.0 |
11,280,129,745.160 |
0 |
05/07/2024 05:12 PM |
BKTi |
21,293.88 |
21,066.996 |
20,818.19 |
183.743 |
0.880 |
47,701,058.0 |
4,372,104,327.800 |
0 |
05/07/2024 05:12 PM |
OGTi |
17,717.66 |
17,543.472 |
17,524.18 |
-165.151 |
-0.933 |
7,913,277.0 |
1,179,272,829.900 |
0 |
05/07/2024 05:12 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
56,655.0 |
60,635.0 |
53,635.0 |
-3,170.00 |
|
|
BRENT CRUDE |
EB |
|
86.9 |
88.0 |
86.5 |
-0.57 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
111.0 |
0.0 |
0.0 |
3.20 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
105.0 |
0.0 |
0.0 |
-1.55 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.4 |
84.5 |
83.0 |
-0.44 |
|
|
SUGAR #11 WORLD |
SB |
|
20.1 |
20.7 |
20.1 |
-0.45 |
|
|
To see more commodities please register for our portal