1
PKR
281.45000
281.70000
281.70000
281.70000
12:24 PM
2
EUR
1.11860
1.11890
1.12010
1.11802
03:24 AM
3
GBP
1.33027
1.33036
1.33200
1.32911
03:24 AM
4
CHF
0.83927
0.83942
0.84012
0.83814
03:24 AM
5
JPY
147.10300
147.10700
147.66700
146.83900
03:24 AM
6
CAD
1.39292
1.39298
1.39392
1.39199
03:24 AM
7
AUD
0.64748
0.64750
0.64868
0.64653
03:24 AM
8
INR
85.39200
85.41010
85.51300
84.98650
03:24 AM
9
SAR
3.75060
3.75080
3.75090
3.75080
12:23 PM
10
AED
3.67260
3.67340
3.67300
3.67290
12:23 PM
11
HKD
7.80248
7.80263
7.81126
7.79630
03:24 AM
12
CNH
7.20998
7.21031
7.21591
7.19121
03:24 AM
13
CNY
7.21300
7.21320
7.21860
7.20300
12:23 PM
14
THB
33.35700
33.37500
33.37000
33.21000
03:24 AM
15
MYR
4.31050
4.31550
4.31600
4.29900
03:13 AM
16
IDR
16,570.50000
16,588.90000
16,602.00000
16,548.00000
03:24 AM
17
SGD
1.30198
1.30206
1.30257
1.30034
03:24 AM
18
NZD
0.59364
0.59381
0.59492
0.59323
03:24 AM
19
MXN
19.39307
19.39823
19.42710
19.39040
03:24 AM
20
TRY
38.78730
38.79730
38.80940
38.76100
03:24 AM
21
SEK
9.70987
9.71237
9.74964
9.70180
03:24 AM
22
ZAR
18.25090
18.25600
18.32769
18.25060
03:24 AM
23
NOK
10.34658
10.34974
10.36897
10.32799
03:24 AM
24
DKK
6.66649
6.66699
6.67181
6.66014
03:24 AM
25
ARS
1,124.98090
1,124.98894
1,125.20699
1,124.71263
03:24 AM
26
BDT
119.82537
123.06584
119.82537
122.84667
08:00 PM
27
BHD
0.37695
0.37700
0.37698
0.37700
12:22 PM
28
BRL
5.60820
5.61120
5.61060
5.60730
03:21 AM
29
KRW
1,420.93000
1,421.53000
1,421.81000
1,409.00000
03:24 AM
30
KWD
0.30733
0.30743
0.30737
0.30721
12:23 PM
31
LKR
295.56686
301.86777
295.56686
301.34445
08:00 PM
32
OMR
0.38495
0.38500
0.38498
0.38500
12:22 PM
33
QAR
3.64220
3.64860
3.64500
3.64580
11:30 AM
34
RUB
79.99562
80.00366
80.20317
79.83013
03:23 AM
35
AFN
68.00000
73.00000
69.19530
70.81199
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:12 AM
37
TMT
3.36000
3.65000
3.36000
3.65000
08:00 PM
38
MVR
15.25000
15.65000
15.25000
15.65000
08:00 PM
39
UZS
12,905.00000
12,965.00000
12,905.00000
12,882.60137
08:00 PM
40
PHP
55.95200
56.00200
55.95900
55.64600
03:24 AM
42
NGN
1,602.18000
1,603.18000
1,602.19000
1,598.53000
03:23 AM
43
KES
128.05000
130.05000
128.50000
130.05000
03:15 AM
44
AMD
360.86395
414.87202
360.86395
414.59362
08:00 PM
45
TWD
30.30600
30.32900
30.42300
30.24100
03:24 AM
46
XAU
3,227.89000
3,228.31000
3,254.41000
3,222.38000
03:24 AM
47
XAG
32.75420
32.77380
32.95020
32.58580
03:24 AM
48
XPT
995.90000
1,004.90000
999.95000
991.00000
12:23 PM
49
XPD
954.81490
960.45850
958.07820
953.04240
12:23 PM
2,120
VES
92.82964
93.06236
92.82964
93.06236
08:00 PM
2,212
UGX
3,617.67340
3,698.68624
3,617.67340
3,692.09711
08:00 PM
2,213
TZS
2,694.98500
2,695.01500
2,697.98500
2,667.51500
02:42 AM
Data is delayed by 20 minutes
KSE100
119,460.54
119,027.328
118,200.45
451.438
0.381
158,790,052.0
18,805,647,177.760
-1
14/05/2025 12:39 PM
ALLSHR
73,824.89
73,564.937
73,208.92
257.203
0.351
348,089,740.0
24,571,533,695.690
-1
14/05/2025 12:39 PM
KSE30
36,646.40
36,488.915
36,150.41
187.257
0.516
106,523,845.0
17,067,114,432.300
-1
14/05/2025 12:39 PM
KMI30
180,274.45
179,440.604
178,122.46
564.973
0.316
118,804,135.0
13,754,797,546.310
-1
14/05/2025 12:39 PM
KMIALLSHR
51,217.98
51,023.028
50,861.53
77.323
0.152
248,456,321.0
19,316,769,550.760
-1
14/05/2025 12:39 PM
BKTi
28,636.34
28,495.514
28,191.26
204.018
0.721
6,864,447.0
1,509,100,024.930
-1
14/05/2025 12:39 PM
OGTi
28,082.31
27,828.111
27,673.29
-191.927
-0.685
13,603,053.0
3,039,358,651.770
0
14/05/2025 12:39 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
104,045.0
104,955.0
103,840.0
-1,220.00
BRENT CRUDE
EB
66.4
66.6
66.1
-0.28
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.60
ROTTERDAM COAL MONTHLY
ET
97.8
0.0
0.0
1.15
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
63.4
63.7
63.2
-0.28
SUGAR #11 WORLD
SB
18.2
18.3
17.6
0.48
To see more commodities please register for our portal