1
PKR
278.30000
278.55000
278.55000
278.30000
11:02 AM
2
EUR
1.06461
1.06464
1.06464
1.06461
02:05 AM
3
GBP
1.23359
1.23363
1.23363
1.23359
02:05 AM
4
CHF
0.91259
0.91266
0.91266
0.91259
02:05 AM
5
JPY
154.76300
154.77000
154.77000
154.76300
02:05 AM
6
CAD
1.37030
1.37080
1.37080
1.37030
02:05 AM
7
AUD
0.64510
0.64550
0.64542
0.64538
02:05 AM
8
INR
83.38440
83.38850
83.38850
83.38440
02:05 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
11:05 AM
10
AED
3.67260
3.67280
3.67280
3.67260
11:05 AM
11
HKD
7.83622
7.83648
7.83648
7.83622
02:05 AM
12
CNH
7.25736
7.25749
7.25749
7.25738
02:05 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.02800
37.03900
37.03900
37.02800
02:05 AM
15
MYR
4.77650
4.78150
4.78150
4.77650
01:21 AM
16
IDR
16,238.10000
16,241.80000
16,241.80000
16,238.10000
02:04 AM
17
SGD
1.36322
1.36329
1.36329
1.36322
02:05 AM
18
NZD
0.59116
0.59124
0.59124
0.59116
02:05 AM
19
MXN
17.09910
17.12910
17.12910
17.09910
02:05 AM
20
TRY
32.58530
32.59530
32.59530
32.58530
02:05 AM
21
SEK
10.89440
10.90520
10.90523
10.89440
02:05 AM
22
ZAR
19.20410
19.21100
19.21100
19.20410
02:05 AM
23
NOK
10.99330
11.00050
11.00049
10.99326
02:05 AM
24
DKK
7.00777
7.00847
7.00847
7.00777
02:05 AM
25
ARS
872.23300
872.24300
872.24270
872.23270
02:05 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37696
0.37701
0.37701
0.37696
10:55 AM
28
BRL
5.16570
5.16870
5.16870
5.16570
02:00 AM
29
KRW
1,378.28000
1,378.45000
1,378.45000
1,378.28000
02:05 AM
30
KWD
0.30810
0.30820
0.30820
0.30810
11:05 AM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
11:05 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:05 AM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.48300
57.52500
57.52500
57.48300
02:04 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
133.00000
135.00000
135.00000
133.00000
02:01 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.65100
32.65400
32.65400
32.65100
02:05 AM
46
XAU
2,308.42000
2,308.73000
2,308.73000
2,308.42000
02:04 AM
47
XAG
26.99520
27.00380
27.00380
26.99520
02:04 AM
48
XPT
911.95000
914.35000
914.30000
911.95000
11:05 AM
49
XPD
995.11200
1,000.76000
1,000.76200
995.11200
11:05 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
01:28 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,757.940
71,531.98
324.479
0.454
143,046,201.0
5,722,338,579.960
1
23/04/2024 11:17 AM
ALLSHR
47,130.64
47,104.112
46,958.19
139.457
0.297
256,260,583.0
9,930,482,048.630
1
23/04/2024 11:17 AM
KSE30
23,685.35
23,650.501
23,605.89
84.146
0.357
50,385,336.0
3,635,758,602.800
1
23/04/2024 11:17 AM
KMI30
120,645.96
120,559.488
119,864.44
961.471
0.804
86,927,477.0
4,250,695,468.480
1
23/04/2024 11:17 AM
KMIALLSHR
33,523.95
33,518.423
33,387.50
152.848
0.458
205,370,977.0
8,399,941,892.520
1
23/04/2024 11:17 AM
BKTi
17,962.81
17,850.809
17,850.81
-64.887
-0.362
4,731,027.0
538,029,877.540
-1
23/04/2024 11:17 AM
OGTi
17,099.54
17,025.368
16,969.92
105.779
0.625
1,948,427.0
305,018,374.930
1
23/04/2024 11:17 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,530.0
67,340.0
66,220.0
-80.00
BRENT CRUDE
EB
87.3
87.6
87.0
0.25
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
82.5
81.9
0.23
SUGAR #11 WORLD
SB
19.6
19.9
19.5
0.06
To see more commodities please register for our portal