1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06648
1.06653
1.06653
1.06648
09:51 AM
3
GBP
1.24567
1.24571
1.24571
1.24567
09:51 AM
4
CHF
0.90770
0.90810
0.90810
0.90770
09:51 AM
5
JPY
154.56500
154.57700
154.57700
154.56500
09:51 AM
6
CAD
1.37530
1.37535
1.37535
1.37530
09:51 AM
7
AUD
0.64184
0.64191
0.64191
0.64184
09:51 AM
8
INR
83.41900
83.41950
83.41950
83.41900
09:51 AM
9
SAR
3.75120
3.75140
3.75140
3.75120
06:53 PM
10
AED
3.67240
3.67310
3.67310
3.67240
06:53 PM
11
HKD
7.83300
7.83310
7.83310
7.83300
09:51 AM
12
CNH
7.24936
7.24955
7.24955
7.24936
09:51 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.86000
36.89500
36.89500
36.86000
09:52 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:48 AM
16
IDR
16,214.90000
16,228.10000
16,228.10000
16,214.90000
09:52 AM
17
SGD
1.36109
1.36118
1.36118
1.36109
09:52 AM
18
NZD
0.58947
0.58958
0.58958
0.58947
09:52 AM
19
MXN
17.24060
17.24560
17.24564
17.24064
09:52 AM
20
TRY
32.58170
32.59170
32.59170
32.58170
09:52 AM
21
SEK
10.92140
10.92400
10.92396
10.92139
09:52 AM
22
ZAR
19.14930
19.15680
19.15684
19.14934
09:52 AM
23
NOK
11.01990
11.02270
11.02271
11.01986
09:52 AM
24
DKK
6.99632
6.99684
6.99684
6.99632
09:52 AM
25
ARS
870.74600
870.75400
870.75423
870.74579
09:51 AM
26
BDT
108.06500
111.44600
111.44612
108.06470
07:19 AM
27
BHD
0.37698
0.37713
0.37713
0.37698
06:50 PM
28
BRL
5.23500
5.23800
5.23800
5.23500
09:51 AM
29
KRW
1,375.92000
1,377.92000
1,377.92000
1,375.92000
09:52 AM
30
KWD
0.30824
0.30834
0.30834
0.30824
06:52 PM
31
LKR
298.75800
305.33300
305.33326
298.75827
07:19 AM
32
OMR
0.38498
0.38515
0.38515
0.38498
06:50 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
06:53 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.05620
72.93480
72.93477
71.05622
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,665.30000
12,731.10000
12,731.06402
12,665.31410
07:19 AM
40
PHP
57.52000
57.54000
57.54000
57.52000
09:51 AM
42
NGN
1,077.81000
1,078.81000
1,078.81000
1,077.81000
09:19 AM
43
KES
132.50000
134.50000
134.50000
132.50000
08:37 AM
44
AMD
392.60000
392.60000
392.60000
392.60000
07:55 AM
45
TWD
32.48830
32.51830
32.51830
32.48830
09:51 AM
46
XAU
2,382.09000
2,382.39000
2,382.39000
2,382.09000
09:51 AM
47
XAG
28.40820
28.41880
28.41880
28.40820
09:51 AM
48
XPT
928.46900
935.14200
935.14240
928.46930
06:53 PM
49
XPD
1,012.74000
1,019.62000
1,019.61910
1,012.73750
06:53 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,768.41000
3,852.95000
3,852.94560
3,768.40998
07:19 AM
2,213
TZS
2,586.99000
2,587.01000
2,587.01500
2,586.98500
08:25 AM
Data is delayed by 20 minutes
KSE100
70,968.98
70,909.904
70,186.93
619.785
0.882
214,724,945.0
13,651,927,649.760
0
19/04/2024 05:13 PM
ALLSHR
46,573.62
46,547.234
46,105.96
339.379
0.735
475,634,499.0
23,214,193,723.360
0
19/04/2024 05:13 PM
KSE30
23,393.38
23,376.569
23,058.97
282.759
1.224
116,554,680.0
11,831,374,214.290
0
19/04/2024 05:13 PM
KMI30
118,779.97
118,572.725
117,247.45
1,218.125
1.038
148,956,005.0
11,119,881,421.450
0
19/04/2024 05:13 PM
KMIALLSHR
33,051.27
33,022.390
32,695.54
298.524
0.912
317,804,569.0
19,951,289,708.390
0
19/04/2024 05:13 PM
BKTi
17,861.34
17,826.912
17,489.40
244.864
1.393
16,782,769.0
1,601,100,031.210
0
19/04/2024 05:13 PM
OGTi
16,766.60
16,652.098
16,435.08
192.159
1.167
13,610,174.0
1,842,349,761.040
0
19/04/2024 05:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,800.0
65,640.0
59,635.0
1,140.00
BRENT CRUDE
EB
87.1
90.8
86.2
0.00
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
85.6
81.1
0.03
SUGAR #11 WORLD
SB
19.5
19.8
19.4
-0.08
To see more commodities please register for our portal