MPS Preview: High for Longer

MTB Auction: Bid Pattern

12:00
June 30, 2020
MG

June 30, 2020 (MLN): The State Bank of Pakistan released the Bid Pattern for today's MTB Auction.

Auction target is Rs.100.00 billion against a maturing amount of Rs.215.30 billion, showing a net retirement of Rs.115.30 Billion.

Link to Full Bid Pattern

In the previous auction cut off yield for 3, 6 and 12 months was 7.7999, 7.4847 and 7.36 percent.

Copyright Mettis Link News

Posted on: 2020-06-30T17:00:00+05:00

35516

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07193	1.07195	1.07195	1.07193	11:56 AM
3	GBP	1.24920	1.24927	1.24927	1.24920	11:56 AM
4	CHF	0.91310	0.91350	0.91350	0.91310	11:56 AM
5	JPY	155.54100	155.54700	155.54700	155.54100	11:56 AM
6	CAD	1.36962	1.36975	1.36973	1.36967	11:56 AM
7	AUD	0.65027	0.65033	0.65033	0.65027	11:56 AM
8	INR	83.28360	83.28520	83.28520	83.28360	11:56 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	08:56 PM
10	AED	3.67280	3.67300	3.67300	3.67280	08:56 PM
11	HKD	7.82815	7.82840	7.82840	7.82815	11:56 AM
12	CNH	7.26001	7.26027	7.26027	7.26003	11:56 AM
13	CNY	7.23820	7.24000	7.24000	7.23820	08:56 PM
14	THB	37.00900	37.06700	37.06700	37.00900	11:56 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:19 AM
16	IDR	16,186.10000	16,191.90000	16,191.90000	16,186.10000	11:56 AM
17	SGD	1.36049	1.36059	1.36059	1.36049	11:56 AM
18	NZD	0.59384	0.59396	0.59396	0.59385	11:56 AM
19	MXN	17.19150	17.19650	17.19648	17.19148	11:56 AM
20	TRY	32.48260	32.49490	32.49493	32.48264	11:56 AM
21	SEK	10.90590	10.91110	10.91110	10.90594	11:56 AM
22	ZAR	19.03610	19.04440	19.04437	19.03611	11:56 AM
23	NOK	10.98330	10.98690	10.98685	10.98334	11:56 AM
24	DKK	6.95708	6.95763	6.95763	6.95708	11:56 AM
25	ARS	873.73800	873.74600	873.74601	873.73762	11:56 AM
26	BDT	108.07500	111.43200	111.43230	108.07535	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	07:47 PM
28	BRL	5.16147	5.16893	5.16893	5.16147	11:51 AM
29	KRW	1,373.73000	1,374.40000	1,374.40000	1,373.73000	11:56 AM
30	KWD	0.30777	0.30787	0.30787	0.30777	08:56 PM
31	LKR	293.76400	300.29200	300.29187	293.76440	07:19 AM
32	OMR	0.38500	0.38509	0.38509	0.38500	07:35 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	08:00 PM
35	AFN	71.20540	73.07040	73.07043	71.20544	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,658.50000	12,723.80000	12,723.79709	12,658.52294	07:19 AM
40	PHP	57.65900	57.71000	57.71000	57.66100	11:56 AM
42	NGN	1,279.52000	1,280.52000	1,280.52000	1,279.52000	11:27 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:39 AM
44	AMD	388.60000	388.60000	388.60000	388.60000	08:11 AM
45	TWD	32.59100	32.59200	32.59200	32.59100	11:56 AM
46	XAU	2,329.71000	2,330.10000	2,330.10000	2,329.71000	11:55 AM
47	XAG	27.28820	27.29580	27.29580	27.28820	11:55 AM
48	XPT	911.45000	912.95000	912.95000	911.45000	08:56 PM
49	XPD	974.70300	981.59200	979.25000	974.70350	08:56 PM
2,120	VES	36.29670	36.38780	36.38776	36.29673	08:00 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,830.0	64,650.0	62,770.0	-50.00
BRENT CRUDE	EB	87.8	88.5	87.3	-0.27
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	118.3	118.3	118.3	0.05
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	82.4	83.3	82.0	-0.40
SUGAR #11 WORLD	SB	19.4	19.7	19.0	-0.38

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

MTB Auction: Bid Pattern

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Thall to pursue acquisition talks with SECMC stakeholders

Gold falls again after biggest daily slump in almost two years

Trading activity at PMEX improves by nearly 5% DoD

Foreign Office refutes media reports on Ishaq Dar’s china travel plans this week