MSCI shifts SAZEW to FM Index

05:45
August 13, 2024

August 13, 2024 (MLN): Global index provider Morgan Stanley Capital International (MSCI) has transferred one stock — Sazgar Engineering Works (PSX: SAZEW) — to its Frontier Market (FM) Index as part of its latest quarterly review released on Tuesday.

Accordingly, Pakistan now has 22 stocks in the MSCI FM Index.

Moreover, 6 stocks have been newly added to the MSCI Frontier Market Small Cap Index, while 2 have also been removed from the same index.

The additions include Atlas Battery, Ghandhara Automobiles, Habib Sugar Mills, Lotte Chemical Pakistan, Otopus Digital, and Soneri Bank.

While the deletions include Hascol Petroleum and Sazgar Engineering Works.

These changes will be implemented as of the close of August 30, 2024.

MSCI is a leading provider of critical decision support tools and services for the global investment community.

Copyright Mettis Link News

Posted on: 2024-08-13T05:32:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.10000	278.30000	278.30000	278.10000	05:16 PM
2	EUR	1.11340	1.11343	1.11343	1.11340	04:29 AM
3	GBP	1.32096	1.32101	1.32101	1.32096	04:29 AM
4	CHF	0.84322	0.84329	0.84329	0.84322	04:29 AM
5	JPY	140.56200	140.57400	140.57400	140.56600	04:29 AM
6	CAD	1.35860	1.35910	1.35910	1.35860	04:28 AM
7	AUD	0.67582	0.67584	0.67584	0.67582	04:29 AM
8	INR	83.76540	83.77000	83.77000	83.76540	04:29 AM
9	SAR	3.75310	3.75350	3.75350	3.75310	01:28 PM
10	AED	3.67270	3.67310	3.67310	3.67270	01:28 PM
11	HKD	7.79062	7.79079	7.79079	7.79062	04:29 AM
12	CNH	7.09728	7.09750	7.09750	7.09728	04:29 AM
13	CNY	7.09300	7.09440	7.09440	7.09300	08:51 PM
14	THB	33.23200	33.25600	33.25600	33.23200	04:29 AM
15	MYR	4.27300	4.27800	4.27800	4.27300	03:58 AM
16	IDR	15,322.00000	15,336.00000	15,336.00000	15,322.00000	04:28 AM
17	SGD	1.29392	1.29400	1.29400	1.29392	04:29 AM
18	NZD	0.62033	0.62038	0.62038	0.62033	04:28 AM
19	MXN	19.26470	19.26960	19.26965	19.26465	04:29 AM
20	TRY	34.03850	34.04850	34.04850	34.03850	04:29 AM
21	SEK	10.15830	10.16080	10.16072	10.15878	04:29 AM
22	ZAR	17.63400	17.63970	17.63970	17.63400	04:29 AM
23	NOK	10.57560	10.57840	10.57780	10.57555	04:29 AM
24	DKK	6.70190	6.70290	6.70290	6.70190	04:28 AM
25	ARS	960.50400	960.51400	960.51370	960.50370	04:28 AM
26	BDT	117.86600	121.10200	121.10234	117.86599	12:42 AM
27	BHD	0.37688	0.37693	0.37693	0.37688	01:28 PM
28	BRL	5.50280	5.50580	5.50580	5.50280	04:27 AM
29	KRW	1,317.20000	1,318.00000	1,318.00000	1,317.20000	04:28 AM
30	KWD	0.30481	0.30491	0.30491	0.30481	01:28 PM
31	LKR	298.82400	305.11700	305.11705	298.82412	12:42 AM
32	OMR	0.38500	0.38505	0.38505	0.38500	01:23 PM
33	QAR	3.64500	3.64650	3.64650	3.64500	01:28 PM
34	RUB	91.37260	91.38070	91.38069	91.37260	04:28 AM
35	AFN	68.58390	70.38190	70.38189	68.58391	12:42 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:35 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.46000	15.46000	15.26000	08:00 PM
39	UZS	12,716.10000	12,779.10000	12,779.07881	12,716.14982	12:42 AM
40	PHP	55.62700	55.65900	55.65900	55.62700	04:28 AM
42	NGN	1,638.57000	1,639.57000	1,639.57000	1,638.57000	04:27 AM
43	KES	128.00000	130.00000	130.00000	128.00000	02:42 AM
44	AMD	359.95400	413.89300	413.89292	359.95379	12:42 AM
45	TWD	31.86300	31.87600	31.87600	31.86300	04:29 AM
46	XAU	2,581.47000	2,581.72000	2,581.72000	2,581.47000	04:28 AM
47	XAG	30.73520	30.74380	30.74380	30.73520	04:28 AM
48	XPT	979.43200	986.19000	986.18970	979.43160	01:28 PM
49	XPD	1,086.48000	1,093.36000	1,093.36360	1,086.47710	01:28 PM
2,120	VES	36.71920	36.73900	36.73900	36.71918	04:28 AM
2,212	UGX	3,674.15000	3,755.06000	3,755.06241	3,674.15372	12:42 AM
2,213	TZS	2,722.26000	2,722.29000	2,722.29300	2,722.26300	02:21 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	79,993.18	79,491.137	79,368.18	158.082	0.199	152,285,179.0	4,709,764,998.460	16/09/2024 04:15 PM
ALLSHR	51,652.53	51,243.052	51,212.81	86.402	0.169	535,837,771.0	8,903,156,473.450	16/09/2024 04:15 PM
KSE30	25,200.76	25,068.596	24,991.77	41.518	0.166	38,050,927.0	3,600,972,482.980	16/09/2024 04:15 PM
KMI30	127,052.44	126,271.769	126,098.35	825.811	0.658	38,156,300.0	2,437,048,214.390	16/09/2024 04:15 PM
KMIALLSHR	36,055.77	35,820.717	35,774.92	170.536	0.478	209,259,604.0	5,211,557,059.930	16/09/2024 04:15 PM
BKTi	19,205.20	19,090.151	18,982.75	-33.155	-0.173	1,563,127.0	235,877,426.250	16/09/2024 04:15 PM
OGTi	19,815.64	19,634.884	19,588.25	266.411	1.376	8,193,221.0	1,264,142,306.280	16/09/2024 04:15 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	58,860.0	58,990.0	57,665.0	875.00
BRENT CRUDE	EB	72.7	73.2	72.5	-0.03
RICHARDS BAY COAL MONTHLY	EF	112.0	0.0	0.0	4.75
ROTTERDAM COAL MONTHLY	ET	114.0	0.0	0.0	-0.10
USD RBD PALM OLEIN	POL	930.0	930.0	930.0	0.00
CRUDE OIL – WTI	QCL	70.2	70.8	70.0	0.09
SUGAR #11 WORLD	SB	19.6	19.7	19.5	0.05