MPS Preview: High for Longer

MSCI Review: No changes in Pakistan’s Emerging Market index

04:27
November 11, 2020
MG

November 11, 2020 (MLN): Morgan Stanley Capital International (MSCI), a leading provider of research-based indexes and analytics, has announced the results of its Semi-Annual Index Review, Nov 2020. As per the announcement, there have been no changes to Pakistan's EM status.

Meanwhile, the constituents of standard and small-cap indices have also remained unchanged.

Copyright Mettis Link News

Posted on: 2020-11-11T09:27:00+05:00

37950

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.36000	278.56000	278.56000	278.36000	02:11 PM
2	EUR	1.06870	1.06878	1.06878	1.06870	05:12 AM
3	GBP	1.24314	1.24318	1.24318	1.24314	05:12 AM
4	CHF	0.91422	0.91429	0.91429	0.91422	05:12 AM
5	JPY	154.87700	154.88700	154.88700	154.87700	05:12 AM
6	CAD	1.36774	1.36780	1.36780	1.36774	05:12 AM
7	AUD	0.65070	0.65076	0.65076	0.65070	05:12 AM
8	INR	83.31230	83.31610	83.31610	83.31230	05:12 AM
9	SAR	3.75060	3.75080	3.75080	3.75060	02:12 PM
10	AED	3.67240	3.67340	3.67340	3.67240	02:11 PM
11	HKD	7.83212	7.83237	7.83237	7.83212	05:12 AM
12	CNH	7.26402	7.26416	7.26416	7.26402	05:12 AM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	37.00000	37.02000	37.02000	37.00000	05:12 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:06 AM
16	IDR	16,156.10000	16,169.60000	16,169.60000	16,156.10000	05:12 AM
17	SGD	1.36070	1.36085	1.36085	1.36070	05:12 AM
18	NZD	0.59403	0.59407	0.59407	0.59403	05:12 AM
19	MXN	16.95770	16.98770	16.98770	16.95770	05:12 AM
20	TRY	32.50540	32.51540	32.51540	32.50540	05:12 AM
21	SEK	10.85300	10.85490	10.85493	10.85301	05:12 AM
22	ZAR	19.13830	19.14580	19.14577	19.13827	05:12 AM
23	NOK	10.93290	10.93500	10.93498	10.93294	05:12 AM
24	DKK	6.97792	6.97850	6.97850	6.97792	05:12 AM
25	ARS	872.57400	872.58300	872.58272	872.57430	05:12 AM
26	BDT	107.51300	110.87500	110.87456	107.51303	09:00 PM
27	BHD	0.37703	0.37708	0.37708	0.37703	02:12 PM
28	BRL	5.13100	5.13400	5.13400	5.13100	05:12 AM
29	KRW	1,372.46000	1,372.97000	1,372.97000	1,372.46000	05:12 AM
30	KWD	0.30779	0.30829	0.30829	0.30779	02:12 PM
31	LKR	295.45900	301.99500	301.99497	295.45868	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	02:12 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	02:11 PM
34	RUB	93.47000	94.07000	94.07000	93.47000	08:00 PM
35	AFN	70.91800	72.78550	72.78550	70.91801	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,614.10000	12,679.50000	12,679.45599	12,614.09316	09:00 PM
40	PHP	57.50800	57.56100	57.56100	57.50800	05:12 AM
42	NGN	1,260.00000	1,261.00000	1,261.00000	1,260.00000	04:12 AM
43	KES	133.50000	135.50000	135.50000	133.50000	04:57 AM
44	AMD	361.45800	417.48400	417.48371	361.45816	09:00 PM
45	TWD	32.55730	32.58730	32.57100	32.56600	05:12 AM
46	XAU	2,318.60000	2,318.82000	2,318.82000	2,318.60000	05:11 AM
47	XAG	27.21420	27.22180	27.22180	27.21420	05:11 AM
48	XPT	917.85000	919.35000	919.35000	917.85000	02:12 PM
49	XPD	1,018.27000	1,028.27000	1,028.27000	1,018.27000	02:12 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,754.65000	3,838.68000	3,838.68377	3,754.64545	09:00 PM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	03:30 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,414.33	72,091.007	71,467.02	731.602	1.025	244,755,892.0	12,087,570,820.510	-1	24/04/2024 02:27 PM
ALLSHR	47,375.82	47,255.527	46,960.12	389.654	0.831	451,355,825.0	18,371,261,063.680	1	24/04/2024 02:27 PM
KSE30	23,944.85	23,815.496	23,586.59	248.640	1.055	87,498,501.0	8,710,134,934.380	-1	24/04/2024 02:27 PM
KMI30	121,905.06	121,150.114	119,802.31	1,474.182	1.232	109,291,172.0	7,364,190,864.850	-1	24/04/2024 02:27 PM
KMIALLSHR	33,729.93	33,651.708	33,366.03	333.141	1.000	317,689,080.0	14,121,267,232.480	1	24/04/2024 02:27 PM
BKTi	18,030.81	17,957.627	17,862.22	105.145	0.589	18,426,440.0	2,135,103,270.280	-1	24/04/2024 02:27 PM
OGTi	17,023.12	16,969.833	16,845.36	100.758	0.597	7,426,805.0	1,012,395,961.620	0	24/04/2024 02:27 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,455.0	67,120.0	66,110.0	20.00
BRENT CRUDE	EB	88.1	88.9	88.0	-0.31
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.0	83.7	82.9	-0.36
SUGAR #11 WORLD	SB	19.6	19.7	19.5	-0.03

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

MSCI Review: No changes in Pakistan’s Emerging Market index

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Strong US data lifts Fitch’s global outlook, raises rate uncertainty

LCI records 46% YoY drop in earnings for 9MFY24

MEBL earns over Rs25bn in 3QFY24, rewards Rs7 dividend

Intraday Report: KSE-100 jumps around 1,000pts, tops 72,300