1
PKR
278.39000
278.59000
278.59000
278.39000
11:20 AM
2
EUR
1.06966
1.06968
1.06968
1.06966
02:21 AM
3
GBP
1.24451
1.24455
1.24455
1.24451
02:21 AM
4
CHF
0.91238
0.91245
0.91245
0.91238
02:21 AM
5
JPY
154.90500
154.91700
154.91700
154.90500
02:21 AM
6
CAD
1.36697
1.36703
1.36703
1.36697
02:21 AM
7
AUD
0.65110
0.65150
0.65150
0.65110
02:21 AM
8
INR
83.29070
83.29400
83.29400
83.29070
02:21 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
11:20 AM
10
AED
3.67240
3.67340
3.67340
3.67240
11:19 AM
11
HKD
7.83336
7.83386
7.83386
7.83336
02:21 AM
12
CNH
7.26082
7.26097
7.26097
7.26082
02:21 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.88300
36.89600
36.89600
36.88300
02:21 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
02:14 AM
16
IDR
16,154.20000
16,157.80000
16,157.80000
16,154.20000
02:21 AM
17
SGD
1.36024
1.36031
1.36031
1.36024
02:21 AM
18
NZD
0.59388
0.59400
0.59400
0.59388
02:21 AM
19
MXN
16.96390
16.96910
16.96914
16.96386
02:21 AM
20
TRY
32.56870
32.57680
32.57676
32.56869
02:21 AM
21
SEK
10.81900
10.82740
10.82742
10.81898
02:21 AM
22
ZAR
19.09160
19.09900
19.09900
19.09160
02:21 AM
23
NOK
10.89860
10.90720
10.90715
10.89855
02:21 AM
24
DKK
6.97329
6.97427
6.97427
6.97329
02:21 AM
25
ARS
872.74800
872.75800
872.75810
872.74810
02:21 AM
26
BDT
107.51300
110.87500
110.87456
107.51303
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
11:20 AM
28
BRL
5.13100
5.13400
5.13400
5.13100
02:20 AM
29
KRW
1,370.55000
1,370.69000
1,370.69000
1,370.55000
02:21 AM
30
KWD
0.30785
0.30826
0.30826
0.30785
11:20 AM
31
LKR
295.45900
301.99500
301.99497
295.45868
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:20 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:20 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.91800
72.78550
72.78550
70.91801
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,614.10000
12,679.50000
12,679.45599
12,614.09316
09:00 PM
40
PHP
57.41700
57.43800
57.43800
57.41700
02:21 AM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
08:24 PM
43
KES
133.00000
135.00000
135.00000
133.00000
08:24 PM
44
AMD
361.45800
417.48400
417.48371
361.45816
09:00 PM
45
TWD
32.53230
32.56230
32.56230
32.53230
02:21 AM
46
XAU
2,328.35000
2,328.70000
2,328.70000
2,328.35000
02:21 AM
47
XAG
27.35590
27.36480
27.36480
27.35590
02:21 AM
48
XPT
913.05000
915.45000
915.45000
913.15000
11:20 AM
49
XPD
1,026.13000
1,033.01000
1,032.37710
1,026.25000
11:20 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,754.65000
3,838.68000
3,838.68377
3,754.64545
09:00 PM
2,213
TZS
2,586.99000
2,587.01000
2,587.01500
2,586.98500
02:19 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,091.668
71,467.02
732.263
1.026
122,711,305.0
6,325,262,195.910
1
24/04/2024 11:34 AM
ALLSHR
47,375.82
47,186.055
46,960.12
320.181
0.683
222,094,984.0
9,254,930,096.920
1
24/04/2024 11:34 AM
KSE30
23,944.85
23,822.863
23,586.59
256.007
1.086
45,902,377.0
4,551,194,608.260
1
24/04/2024 11:34 AM
KMI30
121,905.06
121,126.728
119,802.31
1,450.796
1.212
58,120,440.0
4,146,626,032.190
1
24/04/2024 11:34 AM
KMIALLSHR
33,729.93
33,599.918
33,366.03
281.351
0.844
157,152,548.0
7,352,632,829.870
1
24/04/2024 11:34 AM
BKTi
18,030.81
17,968.863
17,862.22
116.380
0.652
7,624,277.0
882,079,275.450
1
24/04/2024 11:34 AM
OGTi
16,992.85
16,949.236
16,845.36
80.161
0.475
3,513,372.0
476,755,975.730
1
24/04/2024 11:34 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,660.0
67,120.0
66,110.0
225.00
BRENT CRUDE
EB
88.5
88.6
88.3
0.10
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
83.6
83.3
0.11
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal