1
PKR
278.35000
278.50000
278.50000
278.35000
03:03 PM
2
EUR
1.06689
1.06691
1.06691
1.06689
09:27 PM
3
GBP
1.24539
1.24551
1.24551
1.24539
09:27 PM
4
CHF
0.91030
0.91038
0.91038
0.91030
09:27 PM
5
JPY
154.24100
154.24600
154.24600
154.24100
09:27 PM
6
CAD
1.37653
1.37660
1.37660
1.37653
09:27 PM
7
AUD
0.64408
0.64416
0.64416
0.64408
09:27 PM
8
INR
83.56330
83.56380
83.56380
83.56330
09:27 PM
9
SAR
3.75100
3.75120
3.75120
3.75100
06:27 AM
10
AED
3.67210
3.67310
3.67310
3.67210
06:20 AM
11
HKD
7.83080
7.83090
7.83090
7.83080
09:27 PM
12
CNH
7.24646
7.24706
7.24706
7.24646
09:27 PM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.78000
36.80000
36.80000
36.78000
09:27 PM
15
MYR
4.78400
4.78900
4.78900
4.78400
09:18 PM
16
IDR
16,174.30000
16,185.40000
16,185.40000
16,174.30000
09:27 PM
17
SGD
1.35970
1.36070
1.36070
1.35970
09:27 PM
18
NZD
0.59169
0.59175
0.59175
0.59169
09:27 PM
19
MXN
16.96530
16.97030
16.97029
16.96529
09:27 PM
20
TRY
32.51670
32.52670
32.52670
32.51670
09:27 PM
21
SEK
10.94170
10.94510
10.94512
10.94168
09:27 PM
22
ZAR
18.99470
19.03330
19.03331
18.99471
09:27 PM
23
NOK
11.00130
11.00850
11.00852
11.00131
09:27 PM
24
DKK
6.99280
6.99380
6.99380
6.99280
09:27 PM
25
ARS
869.24900
869.25900
869.25910
869.24910
09:26 PM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.23260
5.23560
5.23560
5.23260
09:23 PM
29
KRW
1,378.05000
1,378.22000
1,378.22000
1,378.05000
09:27 PM
30
KWD
0.30806
0.30816
0.30816
0.30806
06:26 AM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64400
3.64800
3.64800
3.64400
04:17 AM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.05100
57.07700
57.07700
57.05100
09:27 PM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
131.50000
133.50000
133.50000
131.50000
08:25 PM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.43200
32.43800
32.43800
32.43200
09:27 PM
46
XAU
2,367.68000
2,368.00000
2,368.00000
2,367.68000
09:26 PM
47
XAG
28.25420
28.26480
28.26480
28.25420
09:26 PM
48
XPT
938.75000
941.15000
941.15000
938.75000
06:27 AM
49
XPD
1,026.00000
1,034.00000
1,034.00000
1,026.00000
06:27 AM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,577.49000
2,577.52000
2,577.52200
2,577.49200
09:00 PM
Data is delayed by 20 minutes
KSE100
70,725.50
70,333.318
70,037.28
-150.343
-0.213
221,820,349.0
10,760,056,690.570
0
17/04/2024 04:13 PM
ALLSHR
46,411.40
46,232.997
46,072.77
-63.905
-0.138
441,511,153.0
16,020,117,196.640
0
17/04/2024 04:13 PM
KSE30
23,289.38
23,120.586
23,045.95
-81.971
-0.353
97,185,895.0
8,001,814,799.290
0
17/04/2024 04:13 PM
KMI30
118,326.68
117,599.938
117,391.94
-635.040
-0.537
151,808,259.0
7,405,004,512.560
0
17/04/2024 04:13 PM
KMIALLSHR
32,884.96
32,752.100
32,698.80
-102.362
-0.312
278,837,723.0
11,914,568,927.520
0
17/04/2024 04:13 PM
BKTi
17,873.61
17,751.987
17,484.26
132.372
0.751
19,224,542.0
2,029,036,189.130
0
17/04/2024 04:13 PM
OGTi
16,621.11
16,462.439
16,435.21
-172.346
-1.036
8,118,791.0
1,137,448,077.630
0
17/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,535.0
61,805.0
61,090.0
405.00
BRENT CRUDE
EB
87.4
87.5
87.2
0.14
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
120.0
-1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
82.4
82.1
-0.44
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.31
To see more commodities please register for our portal
