1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.06734
1.06739
1.06739
1.06734
08:28 AM
3
GBP
1.24005
1.24009
1.24009
1.24005
08:28 AM
4
CHF
0.91101
0.91108
0.91108
0.91101
08:28 AM
5
JPY
154.80200
154.80600
154.80600
154.80200
08:28 AM
6
CAD
1.36957
1.36970
1.36970
1.36957
08:28 AM
7
AUD
0.64537
0.64539
0.64539
0.64537
08:28 AM
8
INR
83.32970
83.33270
83.33270
83.32970
08:28 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
05:28 PM
10
AED
3.67260
3.67290
3.67290
3.67260
05:28 PM
11
HKD
7.83600
7.83610
7.83610
7.83600
08:28 AM
12
CNH
7.26302
7.26310
7.26310
7.26302
08:28 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.00300
37.04500
37.04500
37.00300
08:28 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,199.60000
16,205.80000
16,205.80000
16,199.60000
08:28 AM
17
SGD
1.36278
1.36290
1.36290
1.36278
08:28 AM
18
NZD
0.59138
0.59143
0.59143
0.59138
08:28 AM
19
MXN
17.12930
17.13430
17.13433
17.12933
08:28 AM
20
TRY
32.58370
32.59370
32.59370
32.58370
08:28 AM
21
SEK
10.87020
10.87330
10.87334
10.87018
08:28 AM
22
ZAR
19.23390
19.24060
19.24060
19.23390
08:28 AM
23
NOK
10.99240
10.99840
10.99840
10.99240
08:28 AM
24
DKK
6.98931
6.98992
6.98992
6.98931
08:28 AM
25
ARS
872.25800
872.26600
872.26647
872.25804
08:28 AM
26
BDT
107.93300
111.30800
111.30797
107.93329
07:19 AM
27
BHD
0.37698
0.37705
0.37705
0.37698
05:28 PM
28
BRL
5.17580
5.17880
5.17880
5.17580
08:27 AM
29
KRW
1,377.24000
1,379.24000
1,379.24000
1,377.24000
08:28 AM
30
KWD
0.30804
0.30814
0.30814
0.30804
05:28 PM
31
LKR
296.61500
303.17700
303.17688
296.61502
07:19 AM
32
OMR
0.38499
0.38503
0.38503
0.38499
05:28 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
05:28 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19560
73.07040
73.07036
71.19556
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,663.50000
12,729.10000
12,729.07937
12,663.46073
07:19 AM
40
PHP
57.51200
57.53500
57.53500
57.51200
08:28 AM
42
NGN
1,233.95000
1,234.95000
1,234.95000
1,233.95000
07:19 AM
43
KES
133.50000
135.50000
135.50000
133.50000
08:24 AM
44
AMD
390.04000
390.04000
390.04000
390.04000
07:57 AM
45
TWD
32.58800
32.58900
32.58900
32.58800
08:28 AM
46
XAU
2,308.70000
2,309.05000
2,309.05000
2,308.70000
08:28 AM
47
XAG
27.01020
27.01780
27.01780
27.01020
08:28 AM
48
XPT
905.60000
907.10000
907.10000
905.60000
05:28 PM
49
XPD
993.71500
1,001.54000
999.75000
995.50000
05:27 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.29000
3,853.65000
3,853.65305
3,769.28701
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
07:16 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,975.0
67,340.0
65,875.0
-635.00
BRENT CRUDE
EB
86.3
88.2
86.0
-0.66
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.2
83.0
80.9
-0.70
SUGAR #11 WORLD
SB
19.6
19.8
19.6
0.02
To see more commodities please register for our portal