PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.31000 | 278.61000 | 278.61000 | 278.31000 | 11:27 AM |
2 | EUR | 1.07202 | 1.07207 | 1.07207 | 1.07202 | 02:28 AM |
3 | GBP | 1.24875 | 1.24879 | 1.24879 | 1.24875 | 02:28 AM |
4 | CHF | 0.91370 | 0.91410 | 0.91410 | 0.91370 | 02:28 AM |
5 | JPY | 155.63900 | 155.64500 | 155.64500 | 155.63900 | 02:28 AM |
6 | CAD | 1.36837 | 1.36842 | 1.36842 | 1.36837 | 02:28 AM |
7 | AUD | 0.65151 | 0.65154 | 0.65154 | 0.65151 | 02:28 AM |
8 | INR | 83.36900 | 83.38400 | 83.38400 | 83.36900 | 02:28 AM |
9 | SAR | 3.75060 | 3.75080 | 3.75080 | 3.75060 | 11:28 AM |
10 | AED | 3.67230 | 3.67330 | 3.67330 | 3.67230 | 11:27 AM |
11 | HKD | 7.82952 | 7.82963 | 7.82963 | 7.82952 | 02:28 AM |
12 | CNH | 7.26546 | 7.26560 | 7.26560 | 7.26546 | 02:28 AM |
13 | CNY | 7.24680 | 7.24690 | 7.24690 | 7.24680 | 11:23 AM |
14 | THB | 37.10000 | 37.12000 | 37.12000 | 37.10000 | 02:28 AM |
15 | MYR | 4.78100 | 4.78600 | 4.78600 | 4.78100 | 02:22 AM |
16 | IDR | 16,196.80000 | 16,202.20000 | 16,202.20000 | 16,196.80000 | 02:28 AM |
17 | SGD | 1.35970 | 1.36070 | 1.36070 | 1.35970 | 02:28 AM |
18 | NZD | 0.59482 | 0.59487 | 0.59487 | 0.59482 | 02:28 AM |
19 | MXN | 17.05810 | 17.08810 | 17.08810 | 17.05810 | 02:28 AM |
20 | TRY | 32.52160 | 32.56600 | 32.56601 | 32.52160 | 02:28 AM |
21 | SEK | 10.85140 | 10.86040 | 10.86040 | 10.85140 | 02:28 AM |
22 | ZAR | 19.16260 | 19.17170 | 19.17170 | 19.16260 | 02:28 AM |
23 | NOK | 10.95990 | 10.96710 | 10.96711 | 10.95987 | 02:28 AM |
24 | DKK | 6.95716 | 6.95771 | 6.95771 | 6.95716 | 02:28 AM |
25 | ARS | 873.22500 | 873.23400 | 873.23381 | 873.22541 | 02:27 AM |
26 | BDT | 107.91000 | 111.27300 | 111.27305 | 107.90964 | 09:00 PM |
27 | BHD | 0.37700 | 0.37705 | 0.37705 | 0.37700 | 11:27 AM |
28 | BRL | 5.14570 | 5.14870 | 5.14870 | 5.14570 | 02:24 AM |
29 | KRW | 1,374.53000 | 1,374.76000 | 1,374.76000 | 1,374.53000 | 02:28 AM |
30 | KWD | 0.30759 | 0.30797 | 0.30797 | 0.30759 | 11:27 AM |
31 | LKR | 294.62300 | 301.16300 | 301.16317 | 294.62325 | 09:00 PM |
32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 11:27 AM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 09:31 PM |
34 | RUB | 92.27000 | 94.07000 | 94.07000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18230 | 73.05090 | 73.05087 | 71.18232 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:44 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,655.90000 | 12,721.30000 | 12,721.32679 | 12,655.92151 | 09:00 PM |
40 | PHP | 57.84600 | 57.86600 | 57.86600 | 57.84600 | 02:28 AM |
42 | NGN | 1,253.53000 | 1,254.53000 | 1,254.53000 | 1,253.53000 | 08:25 PM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 02:21 AM |
44 | AMD | 361.47400 | 417.53100 | 417.53088 | 361.47392 | 09:00 PM |
45 | TWD | 32.57800 | 32.58200 | 32.58200 | 32.57800 | 02:28 AM |
46 | XAU | 2,319.22000 | 2,319.53000 | 2,319.53000 | 2,319.22000 | 02:27 AM |
47 | XAG | 27.21020 | 27.21760 | 27.21760 | 27.21020 | 02:27 AM |
48 | XPT | 905.35000 | 907.75000 | 907.75000 | 905.35000 | 11:28 AM |
49 | XPD | 997.53000 | 1,007.53000 | 1,007.53000 | 997.53000 | 11:28 AM |
2,120 | VES | 36.29670 | 36.38780 | 36.38776 | 36.29673 | 08:00 PM |
2,212 | UGX | 3,765.16000 | 3,849.24000 | 3,849.24417 | 3,765.15873 | 09:00 PM |
2,213 | TZS | 2,584.99000 | 2,585.01000 | 2,585.01500 | 2,584.98500 | 02:24 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,593.25 | 72,566.935 | 72,254.38 | 515.043 | 0.715 | 210,314,996.0 | 6,842,130,609.360 | -1 | 25/04/2024 11:43 AM |
ALLSHR | 47,464.49 | 47,421.317 | 47,257.84 | 248.500 | 0.527 | 406,460,110.0 | 12,041,047,489.400 | -1 | 25/04/2024 11:43 AM |
KSE30 | 23,911.80 | 23,906.616 | 23,788.58 | 98.798 | 0.415 | 46,009,318.0 | 4,416,816,784.820 | -1 | 25/04/2024 11:43 AM |
KMI30 | 122,036.66 | 121,689.603 | 121,280.92 | 527.146 | 0.435 | 67,365,325.0 | 4,129,556,698.190 | -1 | 25/04/2024 11:43 AM |
KMIALLSHR | 33,911.61 | 33,874.783 | 33,748.77 | 218.264 | 0.649 | 278,635,509.0 | 10,031,117,603.140 | -1 | 25/04/2024 11:43 AM |
BKTi | 17,931.05 | 17,931.046 | 17,727.99 | 42.437 | 0.237 | 6,768,158.0 | 873,369,202.410 | 0 | 25/04/2024 11:43 AM |
OGTi | 17,026.85 | 16,985.833 | 16,941.69 | 29.261 | 0.173 | 2,077,147.0 | 296,263,366.050 | -1 | 25/04/2024 11:43 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,270.0 | 64,650.0 | 63,735.0 | 390.00 | |||
BRENT CRUDE | EB | 88.2 | 88.3 | 87.8 | 0.20 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -2.40 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.80 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.0 | 83.0 | 82.6 | 0.17 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.8 | 19.5 | -0.02 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved