1
PKR
278.27000
278.57000
278.57000
278.27000
01:26 PM
2
EUR
1.06787
1.06789
1.06789
1.06787
04:27 AM
3
GBP
1.23633
1.23637
1.23637
1.23633
04:27 AM
4
CHF
0.91060
0.91100
0.91100
0.91060
04:27 AM
5
JPY
154.83600
154.84500
154.84500
154.83600
04:27 AM
6
CAD
1.36963
1.36969
1.36969
1.36963
04:27 AM
7
AUD
0.64512
0.64514
0.64514
0.64512
04:27 AM
8
INR
83.32410
83.32830
83.32830
83.32410
04:27 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
01:27 PM
10
AED
3.67220
3.67320
3.67320
3.67220
01:27 PM
11
HKD
7.83651
7.83679
7.83679
7.83651
04:27 AM
12
CNH
7.25860
7.25920
7.25920
7.25860
04:27 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.01200
37.03400
37.03400
37.01200
04:27 AM
15
MYR
4.77250
4.77750
4.77750
4.77250
03:56 AM
16
IDR
16,215.70000
16,220.70000
16,220.70000
16,215.70000
04:27 AM
17
SGD
1.36233
1.36240
1.36240
1.36233
04:27 AM
18
NZD
0.59117
0.59121
0.59121
0.59117
04:27 AM
19
MXN
17.09690
17.10190
17.10190
17.09687
04:27 AM
20
TRY
32.57730
32.58730
32.58730
32.57730
04:27 AM
21
SEK
10.86210
10.86460
10.86462
10.86212
04:27 AM
22
ZAR
19.18860
19.19610
19.19607
19.18857
04:27 AM
23
NOK
10.97470
10.97670
10.97671
10.97471
04:27 AM
24
DKK
6.98630
6.98686
6.98686
6.98630
04:27 AM
25
ARS
872.24100
872.25100
872.25090
872.24090
04:26 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
01:27 PM
28
BRL
5.16490
5.16790
5.16790
5.16490
04:26 AM
29
KRW
1,376.85000
1,378.85000
1,378.85000
1,376.85000
04:27 AM
30
KWD
0.30807
0.30817
0.30817
0.30807
01:26 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
01:26 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:27 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.49800
57.59100
57.59100
57.49800
04:27 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
132.50000
134.50000
134.50000
132.50000
04:15 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.59700
32.62700
32.62700
32.59700
04:27 AM
46
XAU
2,307.90000
2,308.22000
2,308.22000
2,307.90000
04:26 AM
47
XAG
26.93020
26.93780
26.93780
26.93020
04:26 AM
48
XPT
915.25000
916.75000
916.75000
915.50000
01:26 PM
49
XPD
999.95200
1,007.78000
1,006.75000
1,001.75000
01:26 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
03:47 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,555.117
71,344.61
121.656
0.170
271,739,654.0
10,192,865,298.060
1
23/04/2024 01:43 PM
ALLSHR
47,130.64
46,936.535
46,836.87
-28.120
-0.060
483,709,235.0
17,180,437,370.180
1
23/04/2024 01:43 PM
KSE30
23,685.35
23,610.835
23,534.69
44.480
0.189
76,137,373.0
5,908,614,815.100
1
23/04/2024 01:43 PM
KMI30
120,645.96
120,127.449
119,690.70
529.433
0.443
138,145,603.0
6,787,667,519.310
1
23/04/2024 01:43 PM
KMIALLSHR
33,523.95
33,406.002
33,328.93
40.427
0.121
384,859,628.0
14,421,272,496.630
1
23/04/2024 01:43 PM
BKTi
17,962.81
17,831.440
17,760.93
-84.256
-0.470
10,963,946.0
1,074,660,186.410
1
23/04/2024 01:43 PM
OGTi
17,099.54
16,925.666
16,893.11
6.077
0.036
4,408,553.0
670,582,264.020
1
23/04/2024 01:43 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,065.0
67,340.0
65,975.0
-545.00
BRENT CRUDE
EB
87.9
87.9
87.0
0.91
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
82.8
81.9
0.88
SUGAR #11 WORLD
SB
19.6
19.7
19.6
0.02
To see more commodities please register for our portal