1
PKR
278.32000
278.57000
278.57000
278.32000
11:41 AM
2
EUR
1.07318
1.07323
1.07323
1.07318
02:43 AM
3
GBP
1.25108
1.25112
1.25112
1.25108
02:43 AM
4
CHF
0.91269
0.91277
0.91277
0.91269
02:43 AM
5
JPY
156.13800
156.14600
156.14600
156.13800
02:43 AM
6
CAD
1.36403
1.36409
1.36409
1.36403
02:43 AM
7
AUD
0.65464
0.65466
0.65466
0.65464
02:43 AM
8
INR
83.32600
83.34100
83.34100
83.32600
02:43 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
11:43 AM
10
AED
3.67280
3.67310
3.67310
3.67280
11:43 AM
11
HKD
7.82880
7.82890
7.82890
7.82880
02:43 AM
12
CNH
7.25689
7.25701
7.25701
7.25691
02:43 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.95900
36.98800
36.98800
36.95900
02:43 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
12:06 AM
16
IDR
16,207.80000
16,214.20000
16,214.20000
16,207.80000
02:43 AM
17
SGD
1.35971
1.35986
1.35986
1.35971
02:43 AM
18
NZD
0.59666
0.59671
0.59671
0.59666
02:43 AM
19
MXN
17.16900
17.19900
17.19900
17.16900
02:43 AM
20
TRY
32.55450
32.56620
32.56622
32.55448
02:43 AM
21
SEK
10.86380
10.86630
10.86630
10.86380
02:43 AM
22
ZAR
19.00160
19.01140
19.01142
19.00158
02:43 AM
23
NOK
10.95250
10.95450
10.95448
10.95251
02:43 AM
24
DKK
6.94878
6.94928
6.94928
6.94878
02:43 AM
25
ARS
873.75800
873.76600
873.76641
873.75802
02:43 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
11:42 AM
28
BRL
5.15850
5.16150
5.16150
5.15850
02:39 AM
29
KRW
1,374.83000
1,376.83000
1,376.83000
1,374.83000
02:43 AM
30
KWD
0.30757
0.30807
0.30807
0.30757
11:42 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:42 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:43 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.69100
57.71600
57.71600
57.69100
02:43 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
02:16 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.54150
32.57150
32.57150
32.54150
02:43 AM
46
XAU
2,340.10000
2,340.35000
2,340.35000
2,340.10000
02:42 AM
47
XAG
27.61420
27.62180
27.62180
27.61420
02:42 AM
48
XPT
924.65000
926.15000
926.15000
925.05000
11:42 AM
49
XPD
988.14100
995.02500
993.50000
988.50000
11:42 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,446.86
72,445.826
71,764.18
474.425
0.659
157,380,958.0
6,058,159,851.620
-1
26/04/2024 11:58 AM
ALLSHR
47,433.25
47,430.418
47,040.09
255.463
0.542
266,928,170.0
10,130,758,001.820
-1
26/04/2024 11:58 AM
KSE30
23,926.49
23,924.989
23,676.59
175.943
0.741
28,126,850.0
3,243,775,156.520
-1
26/04/2024 11:58 AM
KMI30
121,843.52
121,838.664
120,539.93
935.708
0.774
53,974,168.0
3,300,844,053.080
-1
26/04/2024 11:58 AM
KMIALLSHR
33,951.21
33,949.813
33,623.23
250.373
0.743
159,498,783.0
7,341,720,537.160
-1
26/04/2024 11:58 AM
BKTi
18,029.26
18,029.258
17,783.46
156.899
0.878
4,571,446.0
612,979,702.790
0
26/04/2024 11:58 AM
OGTi
17,066.80
17,023.740
16,915.39
-7.321
-0.043
3,539,704.0
487,122,839.210
-1
26/04/2024 11:58 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,940.0
65,390.0
64,510.0
240.00
BRENT CRUDE
EB
89.5
89.6
89.2
0.53
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
84.1
84.1
83.7
0.48
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal