1
PKR
279.25000
279.35000
279.25000
279.25000
03:00 PM
2
EUR
1.03924
1.03927
1.04298
1.03173
03:57 PM
3
GBP
1.24458
1.24469
1.24840
1.23778
03:57 PM
4
CHF
0.91310
0.91350
0.91557
0.91028
03:57 PM
5
JPY
154.39500
154.40400
154.80100
152.73700
03:57 PM
6
CAD
1.42847
1.42864
1.43423
1.42556
03:57 PM
7
AUD
0.62840
0.62848
0.63094
0.62354
03:57 PM
8
INR
86.96690
87.02960
87.18610
86.28890
03:57 PM
9
SAR
3.75050
3.75070
3.75060
3.75020
01:56 AM
10
AED
3.67280
3.67330
3.67300
3.67300
10:59 PM
11
HKD
7.78960
7.78970
7.79370
7.78810
03:57 PM
12
CNH
7.31050
7.31092
7.32476
7.30379
03:57 PM
13
CNY
7.30880
7.30930
7.30970
7.30750
08:47 PM
14
THB
33.94600
34.02400
34.25000
33.89000
03:57 PM
15
MYR
4.46950
4.47450
4.47110
4.45650
04:00 AM
16
IDR
16,360.80000
16,376.10000
16,400.20000
16,343.00000
03:57 PM
17
SGD
1.35264
1.35280
1.35827
1.35051
03:57 PM
18
NZD
0.56454
0.56459
0.56714
0.56009
03:57 PM
19
MXN
20.51800
20.54800
20.62849
20.43885
03:57 PM
20
TRY
36.09930
36.10930
36.11589
35.99490
03:57 PM
21
SEK
10.87261
10.87511
10.95291
10.83338
03:57 PM
22
ZAR
18.52104
18.52657
18.56540
18.41730
03:57 PM
23
NOK
11.25778
11.26018
11.30821
11.19245
03:57 PM
24
DKK
7.17699
7.17760
7.22876
7.15209
03:57 PM
25
ARS
1,056.37520
1,056.38520
1,056.72195
1,051.34127
03:57 PM
26
BDT
119.78599
123.25637
119.78599
122.78246
07:19 AM
27
BHD
0.37682
0.37708
0.37697
0.37697
01:56 AM
28
BRL
5.75690
5.75990
5.78520
5.74550
03:57 PM
29
KRW
1,451.46000
1,453.07000
1,459.13000
1,449.34000
03:57 PM
30
KWD
0.30864
0.30924
0.30907
0.30877
01:56 AM
31
LKR
293.78705
300.53502
293.78705
299.39386
07:19 AM
32
OMR
0.38489
0.38514
0.38500
0.38500
01:56 AM
33
QAR
3.64530
3.64630
3.64530
3.64500
01:56 AM
34
RUB
93.99618
94.00484
96.62000
93.10029
03:57 PM
35
AFN
72.00000
75.00000
72.58986
74.33968
10:01 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:18 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
10:03 AM
38
MVR
15.25000
15.55000
15.26000
15.55000
03:49 PM
39
UZS
12,980.00000
13,020.00000
12,980.00000
12,965.46532
11:43 AM
40
PHP
58.17800
58.31900
58.33200
58.13000
03:57 PM
42
NGN
1,505.64000
1,506.64000
1,513.50000
1,494.91000
01:38 PM
43
KES
128.00000
130.00000
128.53000
129.67000
01:37 PM
44
AMD
396.56000
396.56000
396.56000
396.56000
07:52 AM
45
TWD
32.81850
32.84850
32.91000
32.81000
03:57 PM
46
XAU
2,900.20000
2,900.66000
2,908.94000
2,866.28000
03:57 PM
47
XAG
32.19820
32.21210
32.35470
31.55890
03:57 PM
48
XPT
991.75000
997.75000
1,000.30000
982.85000
01:56 AM
49
XPD
975.23400
980.88400
983.75000
968.75000
01:56 AM
2,120
VES
61.26494
61.27300
61.26801
60.92262
03:56 PM
2,212
UGX
3,636.18836
3,722.94790
3,636.18836
3,704.41866
07:19 AM
2,213
TZS
2,599.98500
2,600.01500
2,599.98500
2,587.51500
01:38 PM
Data is delayed by 20 minutes
KSE100
113,436.72
112,924.937
112,621.14
-85.444
-0.076
399,903,877.0
17,916,565,115.110
0
12/02/2025 03:50 PM
ALLSHR
70,330.08
70,074.441
69,886.68
48.117
0.069
668,507,725.0
27,889,494,247.160
0
12/02/2025 03:50 PM
KSE30
35,500.39
35,311.425
35,191.26
-82.657
-0.234
106,600,917.0
12,486,154,673.850
0
12/02/2025 03:50 PM
KMI30
171,075.24
170,341.915
169,342.23
-179.585
-0.105
118,447,913.0
13,511,154,766.020
0
12/02/2025 03:50 PM
KMIALLSHR
48,476.83
48,298.687
48,044.19
-1.441
-0.003
250,608,565.0
19,892,253,377.640
0
12/02/2025 03:50 PM
BKTi
26,482.63
26,161.628
26,107.51
-130.318
-0.496
2,994,139.0
563,092,465.220
0
12/02/2025 03:50 PM
OGTi
27,286.13
27,070.861
26,738.74
96.801
0.359
11,166,567.0
3,348,826,775.780
0
12/02/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
97,330.0
98,020.0
94,285.0
1,905.00
BRENT CRUDE
EB
75.1
76.9
75.1
-1.86
RICHARDS BAY COAL MONTHLY
EF
97.5
0.0
0.0
0.25
ROTTERDAM COAL MONTHLY
ET
105.5
0.0
0.0
2.60
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.4
73.2
71.3
-1.96
SUGAR #11 WORLD
SB
19.7
20.1
19.7
-0.15
To see more commodities please register for our portal