Market Snap – Index Falls 2.25 Percent in Early Trade

05:07
January 14, 2016
MG

KSE100 Index fell 704.99 points or 2.24 percent in early trade with the Index falling below 32,000 level for the first time since Dec 01, 2015.

Posted on: 2016-01-14T10:07:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	283.51000	284.01000	284.01000	283.51000	11:17 AM
2	EUR	1.07831	1.07833	1.07833	1.07831	01:17 AM
3	GBP	1.25842	1.25852	1.25852	1.25842	01:17 AM
4	CHF	0.87550	0.87590	0.87590	0.87550	01:17 AM
5	JPY	143.91600	143.92200	143.92200	143.91600	01:17 AM
6	CAD	1.35771	1.35784	1.35784	1.35771	01:17 AM
7	AUD	0.66133	0.66139	0.66139	0.66133	01:17 AM
8	INR	83.36700	83.37210	83.37210	83.36700	01:17 AM
9	SAR	3.75040	3.75100	3.75100	3.75040	11:16 AM
10	AED	3.67170	3.67270	3.67270	3.67170	11:16 AM
11	HKD	7.81030	7.81040	7.81040	7.81030	01:16 AM
12	CNH	7.16738	7.16798	7.16798	7.16738	01:17 AM
13	CNY	7.15050	7.15150	7.15150	7.15050	10:47 PM
14	THB	35.23500	35.24500	35.24500	35.23500	01:17 AM
15	MYR	4.66450	4.66950	4.66950	4.66450	01:11 AM
16	IDR	15,501.50000	15,507.10000	15,507.10000	15,501.50000	01:16 AM
17	SGD	1.33663	1.33673	1.33673	1.33663	01:17 AM
18	NZD	0.61624	0.61633	0.61633	0.61624	01:17 AM
19	MXN	17.47230	17.47730	17.47728	17.47228	01:17 AM
20	TRY	28.94380	28.95380	28.95380	28.94380	01:17 AM
21	SEK	10.38690	10.39570	10.39302	10.38983	01:17 AM
22	ZAR	18.75620	18.76440	18.76440	18.75619	01:17 AM
23	NOK	10.85390	10.86130	10.86134	10.85392	01:17 AM
24	DKK	6.91390	6.91490	6.91490	6.91390	01:17 AM
25	ARS	363.90500	363.91500	363.91490	363.90490	01:16 AM
26	BDT	108.15800	111.49500	111.49529	108.15821	09:00 PM
27	BHD	0.37695	0.37706	0.37706	0.37695	11:16 AM
28	BRL	4.91000	4.91312	4.91312	4.91000	01:14 AM
29	KRW	1,307.93000	1,308.16000	1,308.16000	1,307.93000	01:17 AM
30	KWD	0.30804	0.30846	0.30846	0.30804	11:16 AM
31	LKR	323.17700	329.66600	329.66564	323.17689	09:00 PM
32	OMR	0.38495	0.38503	0.38503	0.38495	11:16 AM
33	QAR	3.64340	3.64890	3.64890	3.64340	01:16 AM
34	RUB	91.77750	91.84750	91.84750	91.77750	01:16 AM
35	AFN	68.24440	70.09840	70.09835	68.24439	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:43 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	07:00 PM
38	MVR	15.21000	15.53000	15.53000	15.21000	07:00 PM
39	UZS	12,260.10000	12,325.00000	12,325.03383	12,260.14572	09:00 PM
40	PHP	55.40200	55.42000	55.42000	55.40200	01:16 AM
42	NGN	800.50000	801.50000	801.50000	800.50000	08:03 PM
43	KES	152.30000	154.30000	154.30000	152.30000	12:35 AM
44	AMD	374.66500	430.28100	430.28095	374.66515	09:00 PM
45	TWD	31.32700	31.33200	31.33200	31.32700	01:17 AM
46	XAU	2,030.17000	2,030.48000	2,030.48000	2,030.17000	01:16 AM
47	XAG	23.81550	23.82420	23.82420	23.81550	01:16 AM
2,120	VES	35.51280	35.60180	35.60185	35.51280	07:00 PM
2,212	UGX	3,726.36000	3,809.79000	3,809.78865	3,726.36263	09:00 PM
2,213	TZS	2,504.99000	2,505.01000	2,505.01500	2,504.98500	12:42 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	65,905.18	65,885.159	65,055.17	1,167.081	1.803	321,692,837.0	13,083,796,020.730	-1	08/12/2023 11:32 AM
ALLSHR	43,684.53	43,680.044	43,244.11	645.970	1.501	521,755,912.0	16,441,319,149.390	-1	08/12/2023 11:32 AM
KSE30	22,082.52	22,046.370	21,715.11	452.268	2.094	85,206,060.0	9,642,420,085.210	-1	08/12/2023 11:32 AM
KMI30	111,277.70	111,008.442	110,283.98	1,365.308	1.245	115,220,024.0	9,254,290,595.350	-1	08/12/2023 11:32 AM
KMIALLSHR	32,107.90	32,052.070	31,775.20	414.804	1.311	365,818,776.0	12,793,476,176.070	-1	08/12/2023 11:32 AM
BKTi	16,159.53	16,113.063	15,637.07	541.083	3.475	30,707,691.0	1,732,128,624.020	1	08/12/2023 11:32 AM
OGTi	15,503.26	15,478.693	15,188.42	422.599	2.807	23,211,437.0	3,167,956,862.620	-1	08/12/2023 11:32 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	43,920.0	44,015.0	43,595.0	220.00
BRENT CRUDE	EB	75.5	75.6	74.2	1.47
RICHARDS BAY COAL MONTHLY	EF	107.0	0.0	0.0	-0.75
ROTTERDAM COAL MONTHLY	ET	121.9	122.0	121.9	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	70.6	70.7	69.5	1.28
SUGAR #11 WORLD	SB	23.0	23.9	22.8	0.01