Market Snap – Index Falls 2.25 Percent in Early Trade

05:07
January 14, 2016
MG

KSE100 Index fell 704.99 points or 2.24 percent in early trade with the Index falling below 32,000 level for the first time since Dec 01, 2015.

Posted on: 2016-01-14T10:07:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	280.60000	280.70000	280.60000	280.55000	03:00 PM
2	EUR	1.13719	1.13730	1.13719	1.13730	03:25 PM
3	GBP	1.32648	1.32654	1.32648	1.32654	03:25 PM
4	CHF	0.81845	0.81853	0.81845	0.81853	03:25 PM
5	JPY	142.38200	142.38700	142.38200	142.38700	03:25 PM
6	CAD	1.38413	1.38420	1.38413	1.38420	03:25 PM
7	AUD	0.63882	0.63885	0.63882	0.63885	03:25 PM
8	INR	85.36580	85.38920	85.36580	85.38920	03:21 PM
9	SAR	3.75200	3.75250	3.75200	3.75250	04:32 AM
10	AED	3.67290	3.67320	3.67290	3.67320	02:00 AM
11	HKD	7.76345	7.76390	7.76345	7.76390	03:25 PM
12	CNH	7.30174	7.30204	7.31632	7.29529	03:18 PM
13	CNY	7.29900	7.30100	0.00000	0.00000	08:17 PM
14	THB	33.30300	33.39100	33.44000	33.08000	03:18 PM
15	MYR	4.40500	4.41000	4.41850	4.39750	03:18 PM
16	IDR	16,856.80000	16,869.00000	16,856.80000	16,869.00000	03:21 PM
17	SGD	1.31068	1.31081	1.31068	1.31081	03:25 PM
18	NZD	0.59733	0.59737	0.59733	0.59737	03:25 PM
19	MXN	19.71691	19.72191	19.71691	19.72191	03:25 PM
20	TRY	38.01580	38.02580	38.17760	37.99050	03:18 PM
21	SEK	9.61899	9.62155	9.61899	9.62155	03:25 PM
22	ZAR	18.81707	18.82673	18.81707	18.82673	03:25 PM
23	NOK	10.46972	10.47520	10.46972	10.47520	03:25 PM
24	DKK	6.56520	6.56594	6.56520	6.56594	03:25 PM
25	ARS	1,137.96510	1,137.97510	1,138.54776	1,137.62828	03:18 PM
26	BDT	119.84445	123.01168	119.84445	122.97988	03:18 PM
27	BHD	0.37691	0.37696	0.00000	0.00000	07:33 PM
28	BRL	5.80670	5.80970	5.89600	5.79850	03:18 PM
29	KRW	1,417.41000	1,419.37000	1,417.41000	1,419.37000	03:21 PM
30	KWD	0.30656	0.30666	0.30656	0.30665	05:11 AM
31	LKR	295.83597	301.99447	295.83597	301.29057	03:18 PM
32	OMR	0.38473	0.38523	0.38490	0.38505	02:58 AM
33	QAR	3.63150	3.65850	0.00000	0.00000	10:00 PM
34	RUB	82.17035	82.17827	83.00777	81.85043	03:18 PM
35	AFN	71.00000	73.00000	71.60264	72.91667	03:18 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:11 AM
37	TMT	3.35000	3.65000	3.35000	3.65000	03:18 PM
38	MVR	15.25000	15.55000	15.25000	15.55000	03:18 PM
39	UZS	12,955.72917	13,017.31419	12,955.72917	13,000.79177	03:18 PM
40	PHP	56.59900	56.82600	57.07900	56.51300	03:18 PM
42	NGN	1,604.20000	1,605.20000	1,610.00000	1,596.75000	03:18 PM
43	KES	129.00000	130.00000	129.00000	130.00000	03:18 PM
44	AMD	390.94000	390.94000	390.94000	390.94000	03:18 PM
45	TWD	32.50800	32.53800	32.50800	32.53800	03:21 PM
46	XAU	3,314.93000	3,315.32000	3,314.93000	3,315.32000	03:25 PM
47	XAG	32.39530	32.41310	32.39530	32.41310	03:25 PM
48	XPT	967.01900	978.59300	0.00000	0.00000	02:01 AM
49	XPD	962.21000	967.86000	0.00000	0.00000	02:01 AM
2,120	VES	80.75740	80.95986	80.75740	80.95986	03:18 PM
2,212	UGX	3,623.96622	3,703.14974	3,624.62280	3,703.14974	03:18 PM
2,213	TZS	2,687.48500	2,687.51500	2,692.48500	2,660.01500	03:18 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	117,216.03	116,901.134	115,818.07	881.027	0.759	221,692,195.0	26,455,387,387.310	17/04/2025 03:50 PM
ALLSHR	73,198.74	73,027.169	72,452.39	521.609	0.719	402,350,690.0	32,062,405,494.320	17/04/2025 03:50 PM
KSE30	36,040.89	35,932.657	35,550.32	326.181	0.916	121,870,713.0	23,161,630,796.180	17/04/2025 03:50 PM
KMI30	178,184.92	177,856.200	175,966.93	1,617.462	0.918	116,318,020.0	16,375,997,753.020	17/04/2025 03:50 PM
KMIALLSHR	50,998.29	50,916.638	50,519.10	376.187	0.744	233,437,836.0	21,905,414,176.680	17/04/2025 03:50 PM
BKTi	27,750.74	27,569.836	27,145.18	336.442	1.235	40,464,662.0	7,922,181,428.080	17/04/2025 03:50 PM
OGTi	28,301.95	28,197.005	27,722.26	342.158	1.228	9,019,173.0	3,596,625,016.190	17/04/2025 03:50 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	85,420.0	85,700.0	83,905.0	885.00
BRENT CRUDE	EB	67.9	68.1	66.0	2.00
RICHARDS BAY COAL MONTHLY	EF	89.5	0.0	0.0	0.25
ROTTERDAM COAL MONTHLY	ET	103.5	103.5	103.5	0.00
USD RBD PALM OLEIN	POL	1,056.5	1,056.5	1,056.5	0.00
CRUDE OIL – WTI	QCL	64.5	64.9	62.6	1.98
SUGAR #11 WORLD	SB	17.9	18.0	17.8	0.05

To see more commodities please register for our portal

Income Tax Calculator

Monthly Income:

Medical Allowance:

Disable Medical Allowance

Annual Income:

X-Rate Calculator

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Market Snap – Index Falls 2.25 Percent in Early Trade

Income Tax Calculator

X-Rate Calculator

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Finance Ministry directs ministries to return excess PSDP funds

Japan forms task force for U.S. trade talks

Pace Barka signs deal with DHA City to expand

NBP issues foreign exchange rates