1
PKR
278.60000
278.80000
278.80000
278.60000
01:17 PM
2
EUR
1.08280
1.08283
1.08283
1.08280
02:01 PM
3
GBP
1.28042
1.28047
1.28047
1.28042
02:01 PM
4
CHF
0.89650
0.89690
0.89690
0.89650
02:01 PM
5
JPY
160.83000
160.84000
160.84000
160.83000
02:01 PM
6
CAD
1.36376
1.36381
1.36381
1.36376
02:01 PM
7
AUD
0.67434
0.67437
0.67437
0.67434
02:01 PM
8
INR
83.49660
83.49710
83.49710
83.49660
02:01 PM
9
SAR
3.75110
3.75130
3.75130
3.75110
11:01 PM
10
AED
3.67290
3.67320
3.67320
3.67290
11:01 PM
11
HKD
7.81270
7.81280
7.81280
7.81270
02:01 PM
12
CNH
7.29215
7.29249
7.29232
7.29215
02:01 PM
13
CNY
7.26680
7.26960
7.26960
7.26680
11:52 PM
14
THB
36.47000
36.49000
36.49000
36.47000
02:01 PM
15
MYR
4.70650
4.71150
4.71150
4.70650
04:05 AM
16
IDR
16,254.00000
16,268.00000
16,268.00000
16,254.00000
02:01 PM
17
SGD
1.34916
1.34926
1.34926
1.34916
02:01 PM
18
NZD
0.61394
0.61401
0.61401
0.61394
02:01 PM
19
MXN
18.05380
18.08380
18.08380
18.05380
02:01 PM
20
TRY
32.63640
32.64640
32.64640
32.63640
02:01 PM
21
SEK
10.48500
10.49010
10.49009
10.48509
02:01 PM
22
ZAR
18.15940
18.18330
18.18330
18.15940
02:01 PM
23
NOK
10.55270
10.55760
10.55764
10.55266
02:01 PM
24
DKK
6.88825
6.88881
6.88881
6.88825
02:01 PM
25
ARS
915.49600
915.50400
915.50418
915.49586
02:01 PM
26
BDT
115.84700
119.17300
119.17311
115.84710
07:19 AM
27
BHD
0.37692
0.37702
0.37702
0.37692
09:44 PM
28
BRL
5.46190
5.46490
5.46490
5.46190
02:01 PM
29
KRW
1,379.26000
1,381.26000
1,381.26000
1,379.26000
02:01 PM
30
KWD
0.30590
0.30650
0.30650
0.30590
10:27 PM
31
LKR
301.55100
308.01900
308.01851
301.55123
07:19 AM
32
OMR
0.38495
0.38505
0.38505
0.38495
07:17 PM
33
QAR
3.64550
3.64750
3.64750
3.64550
11:01 PM
34
RUB
87.99510
88.00340
88.00340
87.99509
02:01 PM
35
AFN
69.00000
72.00000
72.00000
69.00000
01:28 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
01:25 PM
38
MVR
15.26000
15.56000
15.56000
15.26000
01:25 PM
39
UZS
12,580.00000
12,630.00000
12,630.00000
12,580.00000
01:25 PM
40
PHP
58.52100
58.55700
58.55700
58.52100
02:01 PM
42
NGN
1,527.00000
1,528.00000
1,528.00000
1,527.00000
01:57 PM
43
KES
127.50000
129.50000
129.50000
127.50000
01:25 PM
44
AMD
360.60400
416.03900
416.03917
360.60424
07:19 AM
45
TWD
32.40500
32.41800
32.41800
32.40500
02:01 PM
46
XAU
2,385.71000
2,386.01000
2,386.01000
2,385.71000
02:01 PM
47
XAG
31.23620
31.24280
31.24280
31.23620
02:01 PM
48
XPT
1,030.95000
1,032.45000
1,032.30000
1,031.10000
11:01 PM
49
XPD
1,021.88000
1,030.42000
1,029.19130
1,021.87510
11:01 PM
2,120
VES
36.45850
36.47810
36.47815
36.45848
02:01 PM
2,212
UGX
3,657.75000
3,740.90000
3,740.89952
3,657.74788
07:19 AM
2,213
TZS
2,654.99000
2,655.01000
2,655.01500
2,654.98500
06:49 AM
Data is delayed by 20 minutes
KSE100
80,627.49
80,212.792
80,080.25
-70.010
-0.087
211,364,563.0
11,896,114,333.950
0
05/07/2024 05:12 PM
ALLSHR
51,088.52
50,776.352
50,758.49
-88.134
-0.173
447,130,317.0
18,968,893,634.080
0
05/07/2024 05:12 PM
KSE30
25,884.39
25,711.836
25,658.62
-79.981
-0.310
57,504,423.0
7,315,897,640.190
0
05/07/2024 05:12 PM
KMI30
128,912.40
127,798.733
127,521.87
-931.266
-0.723
58,312,800.0
5,394,239,719.500
0
05/07/2024 05:12 PM
KMIALLSHR
35,437.21
35,201.479
35,186.23
-157.632
-0.446
175,949,623.0
11,280,129,745.160
0
05/07/2024 05:12 PM
BKTi
21,293.88
21,066.996
20,818.19
183.743
0.880
47,701,058.0
4,372,104,327.800
0
05/07/2024 05:12 PM
OGTi
17,717.66
17,543.472
17,524.18
-165.151
-0.933
7,913,277.0
1,179,272,829.900
0
05/07/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
56,885.0
60,635.0
53,635.0
-2,940.00
BRENT CRUDE
EB
87.0
88.0
86.8
-0.48
RICHARDS BAY COAL MONTHLY
EF
111.0
0.0
0.0
3.20
ROTTERDAM COAL MONTHLY
ET
105.0
0.0
0.0
-1.55
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.5
84.5
83.0
-0.35
SUGAR #11 WORLD
SB
20.1
20.7
20.1
-0.45
To see more commodities please register for our portal