1
PKR
278.80000
278.95000
278.95000
278.80000
01:01 PM
2
EUR
1.10793
1.10799
1.10799
1.10793
12:23 AM
3
GBP
1.31298
1.31307
1.31307
1.31298
12:23 AM
4
CHF
0.84558
0.84570
0.84570
0.84558
12:23 AM
5
JPY
142.82200
142.83000
142.83000
142.82200
12:23 AM
6
CAD
1.35571
1.35589
1.35589
1.35571
12:23 AM
7
AUD
0.66808
0.66812
0.66812
0.66809
12:23 AM
8
INR
83.94880
83.95280
83.95280
83.94880
12:22 AM
9
SAR
3.75360
3.75390
3.75390
3.75360
09:20 AM
10
AED
3.67240
3.67340
3.67340
3.67240
09:20 AM
11
HKD
7.79610
7.79620
7.79620
7.79610
12:22 AM
12
CNH
7.11018
7.11050
7.11050
7.11018
12:23 AM
13
CNY
7.08760
7.09000
7.09000
7.08760
08:53 PM
14
THB
33.77800
33.79100
33.79100
33.77800
12:22 AM
15
MYR
4.34500
4.35000
4.35000
4.34500
12:21 AM
16
IDR
15,441.40000
15,456.40000
15,456.40000
15,441.40000
12:23 AM
17
SGD
1.30243
1.30251
1.30251
1.30243
12:23 AM
18
NZD
0.61723
0.61732
0.61732
0.61723
12:23 AM
19
MXN
19.94620
19.97620
19.97620
19.94620
12:22 AM
20
TRY
34.01030
34.02030
34.02030
34.01030
12:22 AM
21
SEK
10.30900
10.31890
10.31894
10.30897
12:22 AM
22
ZAR
17.81590
17.84590
17.84590
17.81590
12:22 AM
23
NOK
10.71060
10.71750
10.71752
10.71059
12:22 AM
24
DKK
6.73420
6.73520
6.73520
6.73420
12:22 AM
25
ARS
956.14700
956.15700
956.15670
956.14670
12:22 AM
26
BDT
118.13400
121.38200
121.38246
118.13428
09:00 PM
27
BHD
0.37691
0.37696
0.37696
0.37691
09:20 AM
28
BRL
5.59650
5.59970
5.59970
5.59650
12:20 AM
29
KRW
1,338.62000
1,340.62000
1,339.67000
1,339.54000
12:22 AM
30
KWD
0.30490
0.30560
0.30560
0.30490
09:10 AM
31
LKR
296.25200
302.56700
302.56741
296.25152
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
09:19 AM
33
QAR
3.64400
3.64600
3.64600
3.64400
09:20 AM
34
RUB
89.21720
91.02230
91.02232
89.21722
12:22 AM
35
AFN
69.50190
71.30640
71.30644
69.50190
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:15 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,704.00000
12,767.10000
12,767.12848
12,703.96954
09:00 PM
40
PHP
56.29200
56.31700
56.31700
56.29200
12:22 AM
42
NGN
1,614.29000
1,615.29000
1,615.29000
1,614.29000
09:27 PM
43
KES
128.03000
130.03000
130.03000
128.03000
09:27 PM
44
AMD
361.08500
415.22100
415.22117
361.08542
09:00 PM
45
TWD
32.07100
32.08000
32.08000
32.07100
12:22 AM
46
XAU
2,498.70000
2,499.07000
2,499.07000
2,498.70000
12:22 AM
47
XAG
28.06420
28.07550
28.07550
28.06420
12:22 AM
48
XPT
934.50000
936.90000
936.90000
934.50000
09:22 AM
49
XPD
916.50000
924.50000
924.50000
916.50000
09:22 AM
2,120
VES
36.63960
36.65970
36.65972
36.63956
12:22 AM
2,212
UGX
3,682.15000
3,763.35000
3,763.35354
3,682.14956
09:00 PM
2,213
TZS
2,721.56000
2,721.59000
2,721.59100
2,721.56100
08:25 PM
Data is delayed by 20 minutes
KSE100
79,214.28
79,091.479
79,091.48
193.753
0.246
3,461,806.0
186,930,271.200
-1
09/09/2024 09:38 AM
ALLSHR
50,999.86
50,956.394
50,938.81
141.555
0.279
37,240,675.0
560,761,525.660
1
09/09/2024 09:38 AM
KSE30
25,128.54
25,077.116
25,077.12
69.244
0.277
900,830.0
127,305,352.900
-1
09/09/2024 09:38 AM
KMI30
126,061.81
125,774.216
125,774.22
344.815
0.275
687,031.0
87,238,879.640
-1
09/09/2024 09:38 AM
KMIALLSHR
35,724.18
35,691.130
35,689.82
118.817
0.334
9,766,995.0
255,094,383.350
-1
09/09/2024 09:38 AM
BKTi
19,338.09
19,330.738
19,263.85
74.916
0.389
13,148.0
2,831,851.890
0
09/09/2024 09:38 AM
OGTi
19,413.16
19,301.873
19,297.99
109.673
0.571
552,465.0
90,993,547.230
1
09/09/2024 09:38 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
55,350.0
55,645.0
54,545.0
1,655.00
BRENT CRUDE
EB
72.0
72.2
71.4
0.94
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.00
ROTTERDAM COAL MONTHLY
ET
115.5
115.5
115.5
1.50
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
68.6
68.8
68.0
0.95
SUGAR #11 WORLD
SB
18.9
19.6
18.8
-0.32
To see more commodities please register for our portal