1 |
PKR |
267.00000 |
269.00000 |
269.00000 |
267.00000 |
04:55 PM |
2 |
EUR |
1.08372 |
1.08379 |
1.08379 |
1.08372 |
05:30 PM |
3 |
GBP |
1.23253 |
1.23257 |
1.23257 |
1.23253 |
05:30 PM |
4 |
CHF |
0.92587 |
0.92597 |
0.92597 |
0.92587 |
05:30 PM |
5 |
JPY |
130.43400 |
130.44400 |
130.44400 |
130.43400 |
05:30 PM |
6 |
CAD |
1.34506 |
1.34511 |
1.34511 |
1.34506 |
05:30 PM |
7 |
AUD |
0.70036 |
0.70039 |
0.70039 |
0.70038 |
05:30 PM |
8 |
INR |
81.79970 |
81.80560 |
81.80560 |
81.79970 |
05:30 PM |
9 |
SAR |
3.74870 |
3.75793 |
3.75793 |
3.74870 |
05:30 PM |
10 |
AED |
3.67260 |
3.67343 |
3.67343 |
3.67260 |
05:30 PM |
11 |
HKD |
7.83715 |
7.83838 |
7.83838 |
7.83715 |
05:30 PM |
12 |
CNH |
6.76166 |
6.76189 |
6.76189 |
6.76166 |
05:30 PM |
13 |
CNY |
6.75510 |
6.75710 |
6.75710 |
6.75510 |
05:30 PM |
14 |
THB |
32.99000 |
33.01000 |
33.01000 |
32.99000 |
05:30 PM |
15 |
MYR |
4.26330 |
4.26830 |
4.26830 |
4.26330 |
05:30 PM |
16 |
IDR |
15,025.70000 |
15,043.70000 |
15,043.70000 |
15,025.70000 |
05:30 PM |
17 |
SGD |
1.31693 |
1.31709 |
1.31709 |
1.31693 |
05:30 PM |
18 |
NZD |
0.64290 |
0.64350 |
0.64350 |
0.64290 |
05:30 PM |
19 |
MXN |
18.81690 |
18.82190 |
18.82190 |
18.81690 |
05:30 PM |
20 |
TRY |
18.80640 |
18.81640 |
18.81640 |
18.80640 |
05:30 PM |
21 |
SEK |
10.45750 |
10.45870 |
10.45849 |
10.45745 |
05:30 PM |
22 |
ZAR |
17.45910 |
17.46660 |
17.46662 |
17.45912 |
05:30 PM |
23 |
NOK |
10.05030 |
10.05230 |
10.05234 |
10.05034 |
05:30 PM |
24 |
DKK |
6.86363 |
6.86413 |
6.86413 |
6.86363 |
05:30 PM |
25 |
ARS |
186.57500 |
186.58400 |
186.58361 |
186.57531 |
05:30 PM |
26 |
BDT |
105.08400 |
108.40600 |
108.40617 |
105.08405 |
05:30 PM |
27 |
BHD |
0.37429 |
0.37983 |
0.37983 |
0.37429 |
05:30 PM |
28 |
BRL |
5.12160 |
5.12460 |
5.12460 |
5.12160 |
05:30 PM |
29 |
KRW |
1,234.88000 |
1,236.58000 |
1,236.58000 |
1,234.88000 |
05:30 PM |
30 |
KWD |
0.30491 |
0.30591 |
0.30591 |
0.30491 |
05:30 PM |
31 |
LKR |
364.25300 |
370.71300 |
370.71301 |
364.25333 |
05:30 PM |
32 |
OMR |
0.38314 |
0.38590 |
0.38590 |
0.38313 |
05:30 PM |
33 |
QAR |
3.64000 |
3.64250 |
3.64250 |
3.64000 |
05:30 PM |
34 |
RUB |
70.55000 |
70.62000 |
70.62000 |
70.55000 |
05:30 PM |
35 |
AFN |
88.80210 |
90.64780 |
90.64777 |
88.80214 |
05:30 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:30 PM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
05:30 PM |
38 |
MVR |
15.26000 |
15.46000 |
15.46000 |
15.26000 |
05:30 PM |
39 |
UZS |
11,237.30000 |
11,301.90000 |
11,301.85859 |
11,237.26029 |
05:30 PM |
40 |
PHP |
54.74000 |
54.75000 |
54.75000 |
54.74000 |
05:30 PM |
42 |
NGN |
459.91000 |
460.91000 |
460.91000 |
459.91000 |
05:30 PM |
43 |
KES |
123.45000 |
125.45000 |
125.45000 |
123.45000 |
05:30 PM |
44 |
AMD |
368.55200 |
423.92200 |
423.92167 |
368.55171 |
05:30 PM |
45 |
TWD |
30.05900 |
30.06300 |
30.06300 |
30.05900 |
05:30 PM |
46 |
XAU |
1,902.97000 |
1,903.14000 |
1,903.14000 |
1,902.97000 |
05:30 PM |
47 |
XAG |
23.06470 |
23.07380 |
23.07380 |
23.06470 |
05:30 PM |
48 |
XPT |
1,082.51000 |
1,092.00000 |
1,092.00000 |
1,082.51000 |
05:30 PM |
49 |
XPD |
1,705.23000 |
1,721.11000 |
1,721.11000 |
1,705.23000 |
05:30 PM |
2,120 |
VES |
21.67280 |
21.72710 |
21.72710 |
21.67278 |
05:30 PM |
Data is delayed by 20 minutes
KSE100 |
40,717.26 |
40,673.060 |
39,871.27 |
801.790 |
2.011 |
93,012,682.0 |
6,686,681,209.250 |
0 |
31/01/2023 04:15 PM |
ALLSHR |
27,102.28 |
27,100.870 |
26,673.22 |
427.650 |
1.603 |
152,513,594.0 |
7,433,152,436.530 |
0 |
31/01/2023 04:15 PM |
KSE30 |
15,215.16 |
15,190.430 |
14,897.72 |
292.710 |
1.965 |
57,422,992.0 |
5,416,115,148.270 |
0 |
31/01/2023 04:15 PM |
KMI30 |
69,551.38 |
69,439.380 |
67,995.54 |
1,443.840 |
2.123 |
59,727,042.0 |
4,768,424,066.500 |
0 |
31/01/2023 04:15 PM |
KMIALLSHR |
19,678.15 |
19,666.390 |
19,332.05 |
334.340 |
1.730 |
108,910,926.0 |
6,046,370,342.620 |
0 |
31/01/2023 04:15 PM |
BKTi |
9,417.55 |
9,368.360 |
9,228.32 |
132.740 |
1.437 |
7,578,181.0 |
423,467,332.250 |
0 |
31/01/2023 04:14 PM |
OGTi |
11,607.11 |
11,577.390 |
11,347.72 |
229.670 |
2.024 |
15,200,764.0 |
1,672,555,960.630 |
0 |
31/01/2023 04:15 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
CME |
23,050.0 |
23,155.0 |
22,850.0 |
225.00 |
31/01/2023 03:17 PM |
31/01/2023 05:32 PM |
BRENT CRUDE |
EB |
ICEEC |
83.5 |
84.8 |
83.4 |
-3.18 |
31/01/2023 03:17 PM |
31/01/2023 05:32 PM |
RICHARDS BAY COAL MONTHLY |
EF |
ICEEC |
140.0 |
145.0 |
140.0 |
-6.25 |
31/01/2023 03:11 PM |
31/01/2023 05:32 PM |
ROTTERDAM COAL MONTHLY |
ET |
ICEEC |
139.0 |
143.0 |
139.0 |
0.00 |
31/01/2023 03:17 PM |
31/01/2023 05:32 PM |
Gold |
Gold |
FX |
1,903.9 |
1,927.5 |
1,900.9 |
-18.14 |
31/01/2023 07:32 AM |
31/01/2023 05:32 PM |
USD RBD PALM OLEIN |
POL |
MDEX |
930.0 |
930.0 |
930.0 |
0.00 |
31/01/2023 03:18 PM |
31/01/2023 05:32 PM |
CRUDE OIL – WTI |
QCL |
NYMEX |
77.0 |
78.1 |
76.7 |
-0.94 |
31/01/2023 02:50 PM |
31/01/2023 05:32 PM |
SUGAR #11 WORLD |
SB |
ICEFU |
21.3 |
21.4 |
21.2 |
0.11 |
31/01/2023 03:18 PM |
31/01/2023 05:32 PM |
Silver |
Silver |
FX |
23.1 |
23.7 |
23.0 |
-0.48 |
31/01/2023 07:32 AM |
31/01/2023 05:32 PM |
To see more commodities please register for our portal