MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

Lawi hydro-power project in Chitral to be completed by 2019

09:08
July 1, 2017
MG

Work on the construction of Lawi Hydro power Project in Darosh area of Chitral is in progress.

According to sources of Pakhtunkhwa Energy Development Organization, the project will be completed at a cost of more than Rs 12 billion by 2019.

The project is being constructed through public private partnership and it will generate 69 megawatt electricity.

Posted on: 2017-07-01T14:08:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	267.00000	269.00000	269.00000	267.00000	04:55 PM
2	EUR	1.08372	1.08379	1.08379	1.08372	05:30 PM
3	GBP	1.23253	1.23257	1.23257	1.23253	05:30 PM
4	CHF	0.92587	0.92597	0.92597	0.92587	05:30 PM
5	JPY	130.43400	130.44400	130.44400	130.43400	05:30 PM
6	CAD	1.34506	1.34511	1.34511	1.34506	05:30 PM
7	AUD	0.70036	0.70039	0.70039	0.70038	05:30 PM
8	INR	81.79970	81.80560	81.80560	81.79970	05:30 PM
9	SAR	3.74870	3.75793	3.75793	3.74870	05:30 PM
10	AED	3.67260	3.67343	3.67343	3.67260	05:30 PM
11	HKD	7.83715	7.83838	7.83838	7.83715	05:30 PM
12	CNH	6.76166	6.76189	6.76189	6.76166	05:30 PM
13	CNY	6.75510	6.75710	6.75710	6.75510	05:30 PM
14	THB	32.99000	33.01000	33.01000	32.99000	05:30 PM
15	MYR	4.26330	4.26830	4.26830	4.26330	05:30 PM
16	IDR	15,025.70000	15,043.70000	15,043.70000	15,025.70000	05:30 PM
17	SGD	1.31693	1.31709	1.31709	1.31693	05:30 PM
18	NZD	0.64290	0.64350	0.64350	0.64290	05:30 PM
19	MXN	18.81690	18.82190	18.82190	18.81690	05:30 PM
20	TRY	18.80640	18.81640	18.81640	18.80640	05:30 PM
21	SEK	10.45750	10.45870	10.45849	10.45745	05:30 PM
22	ZAR	17.45910	17.46660	17.46662	17.45912	05:30 PM
23	NOK	10.05030	10.05230	10.05234	10.05034	05:30 PM
24	DKK	6.86363	6.86413	6.86413	6.86363	05:30 PM
25	ARS	186.57500	186.58400	186.58361	186.57531	05:30 PM
26	BDT	105.08400	108.40600	108.40617	105.08405	05:30 PM
27	BHD	0.37429	0.37983	0.37983	0.37429	05:30 PM
28	BRL	5.12160	5.12460	5.12460	5.12160	05:30 PM
29	KRW	1,234.88000	1,236.58000	1,236.58000	1,234.88000	05:30 PM
30	KWD	0.30491	0.30591	0.30591	0.30491	05:30 PM
31	LKR	364.25300	370.71300	370.71301	364.25333	05:30 PM
32	OMR	0.38314	0.38590	0.38590	0.38313	05:30 PM
33	QAR	3.64000	3.64250	3.64250	3.64000	05:30 PM
34	RUB	70.55000	70.62000	70.62000	70.55000	05:30 PM
35	AFN	88.80210	90.64780	90.64777	88.80214	05:30 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:30 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	05:30 PM
38	MVR	15.26000	15.46000	15.46000	15.26000	05:30 PM
39	UZS	11,237.30000	11,301.90000	11,301.85859	11,237.26029	05:30 PM
40	PHP	54.74000	54.75000	54.75000	54.74000	05:30 PM
42	NGN	459.91000	460.91000	460.91000	459.91000	05:30 PM
43	KES	123.45000	125.45000	125.45000	123.45000	05:30 PM
44	AMD	368.55200	423.92200	423.92167	368.55171	05:30 PM
45	TWD	30.05900	30.06300	30.06300	30.05900	05:30 PM
46	XAU	1,902.97000	1,903.14000	1,903.14000	1,902.97000	05:30 PM
47	XAG	23.06470	23.07380	23.07380	23.06470	05:30 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:30 PM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:30 PM
2,120	VES	21.67280	21.72710	21.72710	21.67278	05:30 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,717.26	40,673.060	39,871.27	801.790	2.011	93,012,682.0	6,686,681,209.250	31/01/2023 04:15 PM
ALLSHR	27,102.28	27,100.870	26,673.22	427.650	1.603	152,513,594.0	7,433,152,436.530	31/01/2023 04:15 PM
KSE30	15,215.16	15,190.430	14,897.72	292.710	1.965	57,422,992.0	5,416,115,148.270	31/01/2023 04:15 PM
KMI30	69,551.38	69,439.380	67,995.54	1,443.840	2.123	59,727,042.0	4,768,424,066.500	31/01/2023 04:15 PM
KMIALLSHR	19,678.15	19,666.390	19,332.05	334.340	1.730	108,910,926.0	6,046,370,342.620	31/01/2023 04:15 PM
BKTi	9,417.55	9,368.360	9,228.32	132.740	1.437	7,578,181.0	423,467,332.250	31/01/2023 04:14 PM
OGTi	11,607.11	11,577.390	11,347.72	229.670	2.024	15,200,764.0	1,672,555,960.630	31/01/2023 04:15 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	23,050.0	23,155.0	22,850.0	225.00	31/01/2023 03:17 PM	31/01/2023 05:32 PM
BRENT CRUDE	EB	ICEEC	83.5	84.8	83.4	-3.18	31/01/2023 03:17 PM	31/01/2023 05:32 PM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	140.0	145.0	140.0	-6.25	31/01/2023 03:11 PM	31/01/2023 05:32 PM
ROTTERDAM COAL MONTHLY	ET	ICEEC	139.0	143.0	139.0	0.00	31/01/2023 03:17 PM	31/01/2023 05:32 PM
Gold	Gold	FX	1,903.9	1,927.5	1,900.9	-18.14	31/01/2023 07:32 AM	31/01/2023 05:32 PM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	31/01/2023 03:18 PM	31/01/2023 05:32 PM
CRUDE OIL – WTI	QCL	NYMEX	77.0	78.1	76.7	-0.94	31/01/2023 02:50 PM	31/01/2023 05:32 PM
SUGAR #11 WORLD	SB	ICEFU	21.3	21.4	21.2	0.11	31/01/2023 03:18 PM	31/01/2023 05:32 PM
Silver	Silver	FX	23.1	23.7	23.0	-0.48	31/01/2023 07:32 AM	31/01/2023 05:32 PM