KSE Closing Bell – Index recovers 418 Points

12:43
October 6, 2015
MG

KSE 100 index gained 418 points during tuesday's trade to close at 33,202.87 however, total volume traded was 148m compared to 166m from the previous session. Total companies traded were 392 out of which 234 closed up, 138 closed down and 20 remained unchanged. The Market Cap increased by 84 billion.

Volume Leaders were:

Scrip	Volume	Change
TRG Pak	12,768,000	-1.52
Pak Elektron	8,998,500	0.54
Byco Petroleum	8,094,500	0.09
Silk Bank	6,917,000	0.04
Dawood Hercules	6,894,400	5.20

Posted on: 2015-10-06T17:43:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.60000	278.60000	278.30000	03:06 PM
2	EUR	1.06190	1.06201	1.06201	1.06190	05:26 PM
3	GBP	1.24330	1.24350	1.24350	1.24330	05:26 PM
4	CHF	0.91262	0.91317	0.91317	0.91262	05:26 PM
5	JPY	154.66800	154.68200	154.68200	154.66800	05:26 PM
6	CAD	1.38251	1.38280	1.38280	1.38251	05:26 PM
7	AUD	0.64020	0.64060	0.64060	0.64020	05:26 PM
8	INR	83.71750	83.71800	83.71800	83.71750	05:25 PM
9	SAR	3.75100	3.75120	3.75120	3.75100	02:26 AM
10	AED	3.67200	3.67290	3.67290	3.67200	02:19 AM
11	HKD	7.83140	7.83150	7.83150	7.83140	05:26 PM
12	CNH	7.26145	7.26505	7.26505	7.26145	05:26 PM
13	CNY	7.23700	7.23850	7.23850	7.23700	11:54 PM
14	THB	36.67000	36.69000	36.69000	36.67000	05:25 PM
15	MYR	4.77450	4.77950	4.77950	4.77450	04:28 PM
16	IDR	16,286.40000	16,319.50000	16,319.50000	16,286.40000	05:25 PM
17	SGD	1.36390	1.36490	1.36490	1.36390	05:26 PM
18	NZD	0.58771	0.58830	0.58830	0.58771	05:26 PM
19	MXN	17.06500	17.09500	17.09500	17.06500	05:26 PM
20	TRY	32.51010	32.52010	32.52010	32.51010	05:25 PM
21	SEK	10.93580	10.96820	10.96820	10.93580	05:26 PM
22	ZAR	18.97220	19.06290	19.06290	18.97220	05:26 PM
23	NOK	10.83260	11.09800	11.09797	10.83259	05:26 PM
24	DKK	7.02560	7.02660	7.02660	7.02560	05:26 PM
25	ARS	868.71200	868.72200	868.72240	868.71240	05:25 PM
26	BDT	108.00300	111.39000	111.38964	108.00337	07:19 AM
27	BHD	0.37698	0.37703	0.37703	0.37698	08:22 PM
28	BRL	5.28830	5.29130	5.29130	5.28830	05:25 PM
29	KRW	1,389.60000	1,390.44000	1,390.44000	1,389.60000	05:25 PM
30	KWD	0.30779	0.30839	0.30839	0.30779	02:26 AM
31	LKR	296.77900	303.36300	303.36323	296.77881	07:19 AM
32	OMR	0.38493	0.38508	0.38508	0.38493	02:00 AM
33	QAR	3.64650	3.64850	3.64850	3.64650	02:25 AM
34	RUB	94.14000	94.16000	94.16000	94.14000	05:23 PM
35	AFN	71.27170	73.15300	73.15295	71.27169	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:27 AM
37	TMT	3.36000	3.65000	3.65000	3.36000	04:17 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	04:38 PM
39	UZS	12,628.00000	12,693.80000	12,693.82898	12,627.98474	07:19 AM
40	PHP	57.04800	57.07500	57.07500	57.04800	05:25 PM
42	NGN	1,140.50000	1,141.50000	1,141.50000	1,140.50000	05:02 PM
43	KES	131.00000	133.00000	133.00000	131.00000	03:50 PM
44	AMD	395.24000	395.24000	395.24000	395.24000	08:42 AM
45	TWD	32.52700	32.55700	32.55700	32.52700	05:25 PM
46	XAU	2,382.91000	2,382.90000	2,382.91000	2,382.90000	05:25 PM
47	XAG	28.09080	28.10740	28.10740	28.09080	05:25 PM
48	XPT	955.13300	962.06700	962.06680	955.13320	02:00 AM
49	XPD	1,013.82000	1,021.63000	1,021.63310	1,013.81680	02:01 AM
2,120	VES	36.19820	36.28900	36.28895	36.19818	04:55 PM
2,212	UGX	3,790.75000	3,875.40000	3,875.40388	3,790.74700	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	10:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,092.61	70,483.661	70,405.24	-60.920	-0.086	219,859,414.0	13,403,041,469.900	16/04/2024 04:13 PM
ALLSHR	46,777.52	46,296.901	46,240.20	-53.140	-0.115	548,263,795.0	21,024,311,611.130	16/04/2024 04:13 PM
KSE30	23,398.52	23,202.557	23,173.56	11.473	0.050	100,335,756.0	10,356,636,764.550	16/04/2024 04:13 PM
KMI30	119,620.65	118,234.978	118,081.07	-328.264	-0.277	107,723,344.0	7,905,123,714.070	16/04/2024 04:13 PM
KMIALLSHR	33,171.70	32,854.462	32,821.61	-20.241	-0.062	273,393,087.0	15,477,336,218.630	16/04/2024 04:13 PM
BKTi	17,714.71	17,619.616	17,395.46	182.548	1.047	26,942,731.0	2,795,917,414.630	16/04/2024 04:13 PM
OGTi	16,884.29	16,634.785	16,610.31	48.365	0.292	19,940,745.0	2,711,329,130.080	16/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,195.0	64,085.0	61,895.0	-365.00
BRENT CRUDE	EB	90.1	90.8	89.4	0.04
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.45
ROTTERDAM COAL MONTHLY	ET	121.5	121.5	121.5	0.80
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	85.3	86.2	84.8	-0.10
SUGAR #11 WORLD	SB	19.6	20.1	19.3	-0.41

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

KSE Closing Bell – Index recovers 418 Points

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Pakistan’s potential for micro, inclusive insurance: SECP Report

Crescent Jute Products continues funding pursuit from sponsors

NBP issues foreign exchange rate

Oil prices unfazed despite Iran-Israel conflict