1
PKR
278.62000
278.82000
278.82000
278.62000
11:11 AM
2
EUR
1.10693
1.10700
1.10700
1.10697
02:10 AM
3
GBP
1.31120
1.31129
1.31129
1.31120
02:10 AM
4
CHF
0.84629
0.84641
0.84641
0.84629
02:10 AM
5
JPY
142.82400
142.83400
142.82800
142.82400
02:10 AM
6
CAD
1.35637
1.35641
1.35641
1.35637
02:10 AM
7
AUD
0.66675
0.66679
0.66679
0.66675
02:10 AM
8
INR
83.94060
83.94470
83.94470
83.94060
02:10 AM
9
SAR
3.75370
3.75390
3.75390
3.75370
11:10 AM
10
AED
3.67240
3.67340
3.67340
3.67240
10:33 AM
11
HKD
7.79600
7.79610
7.79610
7.79600
02:10 AM
12
CNH
7.11121
7.11141
7.11138
7.11121
02:10 AM
13
CNY
7.08760
7.09000
7.09000
7.08760
08:53 PM
14
THB
33.85400
33.86600
33.86600
33.85400
02:10 AM
15
MYR
4.34800
4.35300
4.35300
4.34800
02:08 AM
16
IDR
15,447.40000
15,452.40000
15,452.40000
15,447.40000
02:10 AM
17
SGD
1.30314
1.30322
1.30322
1.30314
02:10 AM
18
NZD
0.61575
0.61584
0.61584
0.61575
02:10 AM
19
MXN
19.95270
19.95770
19.95770
19.95270
02:10 AM
20
TRY
33.98490
33.99490
33.99490
33.98490
02:10 AM
21
SEK
10.32720
10.33650
10.33637
10.32719
02:10 AM
22
ZAR
17.87750
17.88500
17.88500
17.87750
02:10 AM
23
NOK
10.73860
10.74670
10.74655
10.73855
02:10 AM
24
DKK
6.74053
6.74103
6.74103
6.74053
02:10 AM
25
ARS
956.25400
956.26400
956.26370
956.25370
02:10 AM
26
BDT
118.13400
121.38200
121.38246
118.13428
09:00 PM
27
BHD
0.37690
0.37696
0.37696
0.37690
11:10 AM
28
BRL
5.59650
5.59970
5.59970
5.59650
02:06 AM
29
KRW
1,340.04000
1,340.20000
1,340.20000
1,340.04000
02:10 AM
30
KWD
0.30480
0.30490
0.30490
0.30480
10:04 AM
31
LKR
296.25200
302.56700
302.56741
296.25152
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
10:55 AM
33
QAR
3.64400
3.64600
3.64600
3.64400
11:10 AM
34
RUB
90.74670
90.75490
90.75487
90.74674
02:10 AM
35
AFN
69.50190
71.30640
71.30644
69.50190
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:15 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,704.00000
12,767.10000
12,767.12848
12,703.96954
09:00 PM
40
PHP
56.28600
56.32600
56.32600
56.28600
02:10 AM
42
NGN
1,606.28000
1,607.28000
1,607.28000
1,606.28000
01:23 AM
43
KES
128.00000
130.00000
130.00000
128.00000
01:51 AM
44
AMD
361.08500
415.22100
415.22117
361.08542
09:00 PM
45
TWD
32.08350
32.11350
32.11350
32.08350
02:10 AM
46
XAU
2,489.11000
2,489.51000
2,489.51000
2,489.11000
02:10 AM
47
XAG
27.82920
27.84280
27.84280
27.82920
02:10 AM
48
XPT
926.81600
933.24100
933.24100
926.81630
11:10 AM
49
XPD
914.25000
922.25000
922.25000
914.25000
11:10 AM
2,120
VES
36.63960
36.65970
36.65972
36.63956
02:10 AM
2,212
UGX
3,682.15000
3,763.35000
3,763.35354
3,682.14956
09:00 PM
2,213
TZS
2,721.56000
2,721.59000
2,721.59100
2,721.56100
08:25 PM
Data is delayed by 20 minutes
KSE100
79,214.28
78,806.796
78,806.35
-90.930
-0.115
36,594,968.0
1,435,468,189.580
-1
09/09/2024 11:27 AM
ALLSHR
50,999.86
50,834.673
50,812.05
19.834
0.039
227,564,494.0
3,588,492,805.130
-1
09/09/2024 11:27 AM
KSE30
25,128.54
24,941.347
24,936.96
-66.525
-0.266
7,068,456.0
1,024,692,431.340
1
09/09/2024 11:27 AM
KMI30
126,061.81
125,212.658
125,182.90
-216.743
-0.173
7,033,006.0
903,645,341.790
1
09/09/2024 11:27 AM
KMIALLSHR
35,724.18
35,622.158
35,622.16
49.846
0.140
87,895,141.0
2,160,101,596.330
-1
09/09/2024 11:27 AM
BKTi
19,338.09
19,130.287
19,122.05
-125.536
-0.652
818,481.0
109,319,122.110
-1
09/09/2024 11:27 AM
OGTi
19,413.16
19,295.531
19,259.27
103.331
0.538
1,068,832.0
333,810,609.760
1
09/09/2024 11:27 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
54,860.0
55,645.0
54,545.0
1,165.00
BRENT CRUDE
EB
71.6
72.2
71.4
0.56
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.00
ROTTERDAM COAL MONTHLY
ET
115.5
115.5
115.5
1.50
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
68.3
68.8
68.0
0.59
SUGAR #11 WORLD
SB
18.9
19.6
18.8
-0.32
To see more commodities please register for our portal