1
PKR
269.00000
270.00000
270.00000
269.00000
04:51 PM
2
EUR
1.09041
1.09044
1.09044
1.09041
06:22 PM
3
GBP
1.23360
1.23366
1.23366
1.23360
06:22 PM
4
CHF
0.91476
0.91486
0.91486
0.91476
06:22 PM
5
JPY
129.58200
129.58900
129.58900
129.58200
06:22 PM
6
CAD
1.32985
1.32994
1.32994
1.32985
06:22 PM
7
AUD
0.70882
0.70889
0.70889
0.70882
06:22 PM
8
INR
81.77700
81.77750
81.77750
81.77700
06:22 PM
9
SAR
3.74786
3.75703
3.75703
3.74786
06:22 PM
10
AED
3.67258
3.67342
3.67342
3.67258
06:22 PM
11
HKD
7.84296
7.84321
7.84321
7.84296
06:22 PM
12
CNH
6.74425
6.74463
6.74463
6.74425
06:22 PM
13
CNY
6.74110
6.74310
6.74310
6.74110
06:22 PM
14
THB
32.85600
32.88100
32.88100
32.85600
06:22 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
06:22 PM
16
IDR
14,962.60000
14,962.70000
14,962.70000
14,962.60000
06:22 PM
17
SGD
1.31190
1.31205
1.31205
1.31190
06:22 PM
18
NZD
0.64537
0.64549
0.64549
0.64537
06:22 PM
19
MXN
18.78540
18.79040
18.79034
18.78540
06:22 PM
20
TRY
18.81160
18.82160
18.82160
18.81160
06:22 PM
21
SEK
10.40150
10.40400
10.40395
10.40145
06:22 PM
22
ZAR
17.25480
17.26230
17.26231
17.25481
06:22 PM
23
NOK
9.95094
9.95424
9.95424
9.95094
06:22 PM
24
DKK
6.82248
6.82298
6.82298
6.82248
06:22 PM
25
ARS
187.28700
187.29500
187.29517
187.28692
06:22 PM
26
BDT
104.42400
107.72900
107.72911
104.42419
06:22 PM
27
BHD
0.37419
0.37969
0.37969
0.37419
06:22 PM
28
BRL
5.05220
5.05520
5.05520
5.05220
06:22 PM
29
KRW
1,228.00000
1,230.00000
1,230.00000
1,228.00000
06:22 PM
30
KWD
0.30472
0.30572
0.30572
0.30472
06:22 PM
31
LKR
362.75700
369.18300
369.18281
362.75690
06:22 PM
32
OMR
0.38397
0.38597
0.38597
0.38397
06:22 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
06:22 PM
34
RUB
70.03750
70.10750
70.10750
70.03750
06:22 PM
35
AFN
88.69040
90.52640
90.52644
88.69039
06:22 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:22 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
06:22 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
06:22 PM
39
UZS
11,249.90000
11,314.20000
11,314.18106
11,249.92197
06:22 PM
40
PHP
54.41400
54.42400
54.42400
54.41400
06:22 PM
42
NGN
460.00000
461.00000
461.00000
460.00000
06:22 PM
43
KES
123.50000
125.50000
125.50000
123.50000
06:22 PM
44
AMD
395.74000
395.74000
395.74000
395.74000
06:22 PM
45
TWD
29.84030
29.87030
29.87030
29.84030
06:22 PM
46
XAU
1,932.92000
1,933.06000
1,933.06000
1,932.92000
06:22 PM
47
XAG
23.65720
23.66380
23.66380
23.65720
06:22 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
06:22 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
06:22 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
06:22 PM
Data is delayed by 20 minutes
KSE100
40,985.46
40,619.940
40,611.15
-53.120
-0.131
86,373,746.0
5,406,055,499.730
0
01/02/2023 04:15 PM
ALLSHR
27,265.36
27,085.050
27,074.16
-15.820
-0.058
130,969,488.0
5,877,036,557.950
0
01/02/2023 04:15 PM
KSE30
15,316.40
15,170.410
15,167.50
-20.020
-0.132
47,662,665.0
4,061,832,359.810
0
01/02/2023 04:15 PM
KMI30
70,076.84
69,371.120
69,294.66
-68.260
-0.098
46,668,543.0
3,383,410,901.440
0
01/02/2023 04:15 PM
KMIALLSHR
19,823.90
19,636.000
19,617.72
-30.390
-0.155
75,078,807.0
4,083,425,652.240
0
01/02/2023 04:15 PM
BKTi
9,484.61
9,411.430
9,333.21
43.070
0.460
10,115,470.0
572,208,849.410
0
01/02/2023 04:14 PM
OGTi
11,778.89
11,500.640
11,464.65
-76.750
-0.663
15,008,489.0
1,530,166,760.520
0
01/02/2023 04:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,205.0
23,335.0
23,075.0
-45.00
01/02/2023 06:24 PM
01/02/2023 06:24 PM
BRENT CRUDE
EB
ICEEC
85.5
86.2
85.2
0.05
01/02/2023 06:24 PM
01/02/2023 06:24 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
143.0
145.0
140.0
1.35
01/02/2023 06:23 PM
01/02/2023 06:24 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
132.0
143.0
132.0
-4.65
01/02/2023 06:23 PM
01/02/2023 06:24 PM
Gold
Gold
FX
1,932.0
1,933.0
1,923.5
4.77
01/02/2023 08:23 AM
01/02/2023 06:24 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
01/02/2023 06:23 PM
01/02/2023 06:24 PM
CRUDE OIL – WTI
QCL
NYMEX
79.1
79.7
78.8
0.22
01/02/2023 06:24 PM
01/02/2023 06:24 PM
SUGAR #11 WORLD
SB
ICEFU
21.6
21.9
21.5
-0.19
01/02/2023 06:24 PM
01/02/2023 06:24 PM
Silver
Silver
FX
23.6
23.7
23.4
-0.03
01/02/2023 08:23 AM
01/02/2023 06:24 PM
To see more commodities please register for our portal