MPS Preview: High for Longer

KSE Closing Bell – Index Loses 85 Points

11:12
October 26, 2015
MG

KSE 100 Index lost momentum towards the end of Monday's session to close 85 points down at 33,860.64. The index had started positively and traded in a range of 242 points or 0.71% of previous close, it touched an intraday high of 34,090.16 (144.84) and a low of 33,848.36 (-96.96) points. Total Volume traded was 146m shares compared to 202m shares from the previous session. Out of the 379 traded companies, 152 closed up, 204 closed down while 23 remained unchanged. Market Cap decreased by Rs 14.50bn.

Top Traded Companies for the Day were:

Scrip	Volume	Change
Pace (Pak) Ltd.	14,483,500	0.09
B.O.Punjab	11,579,000	-0.07
Pak Elektron	9,322,000	-0.41
K-Electric	6,779,500	-0.11
Jah.Sidd. Co.	6,748,500	-0.48

Posted on: 2015-10-26T16:12:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.06871	1.06875	1.06875	1.06871	11:43 AM
3	GBP	1.24664	1.24670	1.24670	1.24664	11:43 AM
4	CHF	0.91435	0.91441	0.91437	0.91435	11:43 AM
5	JPY	157.42500	157.44000	157.44000	157.42500	11:43 AM
6	CAD	1.36841	1.36848	1.36847	1.36841	11:43 AM
7	AUD	0.65253	0.65259	0.65258	0.65253	11:43 AM
8	INR	83.39210	83.39310	83.39310	83.39210	11:43 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	08:43 PM
10	AED	3.67280	3.67300	3.67300	3.67280	08:43 PM
11	HKD	7.82809	7.82849	7.82849	7.82809	11:43 AM
12	CNH	7.26660	7.26676	7.26676	7.26660	11:43 AM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	36.96800	37.04500	37.04500	36.96800	11:43 AM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,220.00000	16,225.90000	16,225.90000	16,220.00000	11:43 AM
17	SGD	1.36222	1.36233	1.36233	1.36222	11:43 AM
18	NZD	0.59355	0.59366	0.59366	0.59355	11:43 AM
19	MXN	17.15600	17.16100	17.16095	17.15595	11:43 AM
20	TRY	32.46110	32.47110	32.47110	32.46110	11:43 AM
21	SEK	10.95000	10.95410	10.95409	10.95002	11:43 AM
22	ZAR	18.81880	18.82630	18.82625	18.81875	11:43 AM
23	NOK	11.03320	11.03940	11.03943	11.03323	11:43 AM
24	DKK	6.97771	6.97826	6.97826	6.97771	11:43 AM
25	ARS	874.74100	874.75100	874.75100	874.74100	11:43 AM
26	BDT	108.01100	111.36500	111.36523	108.01142	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:54 PM
28	BRL	5.12150	5.12450	5.12450	5.12150	11:42 AM
29	KRW	1,376.45000	1,376.90000	1,376.90000	1,376.45000	11:43 AM
30	KWD	0.30764	0.30824	0.30824	0.30764	08:41 PM
31	LKR	292.57900	299.10100	299.10051	292.57908	07:19 AM
32	OMR	0.38494	0.38509	0.38509	0.38494	06:55 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	08:43 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.15810	73.02130	73.02133	71.15807	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,600.10000	12,665.30000	12,665.30340	12,600.09037	07:19 AM
40	PHP	57.66100	57.75100	57.75100	57.66100	11:43 AM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	07:26 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:19 AM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:16 AM
45	TWD	32.59400	32.59500	32.59500	32.59400	11:43 AM
46	XAU	2,335.91000	2,336.26000	2,336.26000	2,335.91000	11:43 AM
47	XAG	27.24040	27.24780	27.24780	27.24040	11:43 AM
48	XPT	914.80000	916.30000	916.30000	914.80000	08:43 PM
49	XPD	957.26000	965.08900	962.50000	957.50000	08:43 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,770.25000	3,854.09000	3,854.09049	3,770.24515	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	302,352,233.0	14,307,377,262.460	26/04/2024 05:12 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	540,778,150.0	22,562,380,076.020	26/04/2024 05:12 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,764,833.0	9,454,683,795.040	26/04/2024 05:12 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	130,473,781.0	8,715,975,575.960	26/04/2024 05:12 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	336,036,323.0	17,261,793,362.150	26/04/2024 05:12 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,829,416.0	1,502,941,695.300	26/04/2024 05:12 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,158,963.0	1,843,356,910.500	26/04/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,905.0	65,395.0	63,855.0	-1,365.00
BRENT CRUDE	EB	89.5	89.8	88.8	0.50
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	117.5	117.5	117.5	-1.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	84.0	84.5	83.4	0.46
SUGAR #11 WORLD	SB	19.3	19.6	19.0	0.18

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

KSE Closing Bell – Index Loses 85 Points

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

FCEPL’s earnings drop 33% YoY to Rs664.78m in 1QCY24

Shell: Bottom line turns green in 1QCY24

KE to invest $2bn in transmission, distribution: CEO

TBL suffers Rs331m loss in nine months of FY24