1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.06964
1.06968
1.06968
1.06964
12:09 PM
3
GBP
1.24387
1.24394
1.24394
1.24387
12:09 PM
4
CHF
0.91139
0.91146
0.91146
0.91142
12:09 PM
5
JPY
154.78600
154.79500
154.79500
154.78600
12:09 PM
6
CAD
1.36717
1.36730
1.36730
1.36719
12:09 PM
7
AUD
0.64808
0.64812
0.64809
0.64808
12:09 PM
8
INR
83.28760
83.28860
83.28860
83.28760
12:09 PM
9
SAR
3.75070
3.75090
3.75090
3.75070
09:09 PM
10
AED
3.67200
3.67300
3.67300
3.67200
09:08 PM
11
HKD
7.83610
7.83620
7.83620
7.83610
12:09 PM
12
CNH
7.26230
7.26249
7.26249
7.26238
12:09 PM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
36.92000
36.94000
36.94000
36.92000
12:09 PM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,146.20000
16,150.50000
16,150.50000
16,146.20000
12:09 PM
17
SGD
1.36155
1.36168
1.36168
1.36157
12:09 PM
18
NZD
0.59358
0.59365
0.59362
0.59358
12:09 PM
19
MXN
16.99860
17.00360
17.00359
16.99859
12:09 PM
20
TRY
32.56230
32.57710
32.57711
32.56230
12:09 PM
21
SEK
10.82490
10.82760
10.82758
10.82486
12:09 PM
22
ZAR
19.12440
19.13380
19.13380
19.12440
12:09 PM
23
NOK
10.93080
10.93570
10.93567
10.93077
12:09 PM
24
DKK
6.97333
6.97394
6.97394
6.97357
12:09 PM
25
ARS
872.75700
872.76700
872.76730
872.75730
12:09 PM
26
BDT
107.93300
111.30800
111.30797
107.93329
07:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
09:09 PM
28
BRL
5.14620
5.14920
5.14920
5.14620
12:09 PM
29
KRW
1,373.10000
1,375.10000
1,375.10000
1,373.10000
12:09 PM
30
KWD
0.30800
0.30810
0.30810
0.30800
09:03 PM
31
LKR
296.61500
303.17700
303.17688
296.61502
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
09:01 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:09 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
11:55 AM
35
AFN
70.00000
73.00000
73.00000
70.00000
11:54 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
11:55 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
11:54 AM
39
UZS
12,690.00000
12,770.00000
12,770.00000
12,690.00000
11:55 AM
40
PHP
57.38500
57.42400
57.42400
57.38500
12:09 PM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
11:55 AM
43
KES
133.00000
135.00000
135.00000
133.00000
11:54 AM
44
AMD
390.04000
390.04000
390.04000
390.04000
07:57 AM
45
TWD
32.57400
32.57500
32.57500
32.57400
12:09 PM
46
XAU
2,324.25000
2,324.65000
2,324.65000
2,324.25000
12:08 PM
47
XAG
27.25220
27.26180
27.26180
27.25220
12:08 PM
48
XPT
912.30000
913.80000
913.80000
912.30000
09:09 PM
49
XPD
1,019.24000
1,026.12000
1,026.11760
1,019.23600
09:09 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
11:55 AM
2,212
UGX
3,769.29000
3,853.65000
3,853.65305
3,769.28701
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
07:16 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,375.0
67,340.0
65,795.0
-235.00
BRENT CRUDE
EB
87.9
88.2
86.0
0.93
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
83.0
80.9
0.97
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal