KSE Closing Bell - Index Loses 116.61 Points

News Image

MG News | November 18, 2015 at 05:20 PM GMT+05:00

0:00

KSE 100 Index ended Wednesday's trading session 116.61 points down to close at 33,949.26. Total traded volume fell to 184m shares from 190m from the previous session. The index traded in a range of 266.27 points touching an intraday high of 34,202.32 (136.45) and a low of 33,936.05 (-129.82) points. 390 companies were traded out of which 172 were up, 183 were down while 35 remained unchanged. Total market cap decreased by Rs.19bn while total value traded was Rs8bn compared to Rs.7bn from the previous session.

Top Traded companies were

Scrip Volume Change
Descon Chemical 15,765,000 0.38
Byco Petroleum 14,248,000 0.79
TRG Pak Ltd 9,074,000 -0.76
Pace (Pak) Ltd. 7,898,000 -0.12
Lotte Chemical 7,701,000 0.07

Most active sector was Chemicals with 31m Shares followed by Refinery at 22m and Inv Bank/Cos at 17m shares.

The Newly introduced All Share Islamic Index closed its first official session at 15,759.05 down 32.63 points.

Related News

Name Price/Vol %Chg/NChg
KSE100 184,409.67
393.48M
-0.61%
-1133.34
ALLSHR 110,382.58
1,026.61M
-0.45%
-501.36
KSE30 56,593.88
158.22M
-0.71%
-404.12
KMI30 259,208.41
213.19M
-0.87%
-2263.77
KMIALLSHR 70,710.78
493.25M
-0.60%
-427.51
BKTi 53,774.72
51.55M
-0.55%
-299.43
OGTi 36,045.04
14.71M
-0.59%
-214.34
Symbol Bid/Ask High/Low
Name Last High/Low Chg/%Chg
BITCOIN FUTURES 90,645.00 92,275.00
89,825.00
-460.00
-0.50%
BRENT CRUDE 63.02 63.92
61.83
1.03
1.66%
RICHARDS BAY COAL MONTHLY 86.75 0.00
0.00
-1.25
-1.42%
ROTTERDAM COAL MONTHLY 95.30 98.65
95.30
-2.90
-2.95%
USD RBD PALM OLEIN 1,027.50 1,027.50
1,027.50
0.00
0.00%
CRUDE OIL - WTI 58.78 59.77
57.61
1.02
1.77%
SUGAR #11 WORLD 14.89 14.99
14.78
-0.08
-0.53%

Chart of the Day


Latest News
January 10, 2026 at 11:13 PM GMT+05:00

Cap on the Card? U.S credit rates set to drop to 10%


January 10, 2026 at 04:12 PM GMT+05:00

Pakistan SOEs post Rs123bn net loss in FY25


January 10, 2026 at 01:15 PM GMT+05:00

Dr Kabir Ahmed Sidhu named new chairman of SECP


January 10, 2026 at 11:41 AM GMT+05:00

Key Pakistan Market Stats and Economic Indicators


January 09, 2026 at 05:50 PM GMT+05:00

Govt, Roche agree on free cancer medicines



Top 5 things to watch in this week

Pakistan Stock Movers
Name Last Chg/%Chg
Name Last Chg/%Chg