1
PKR
283.85000
284.10000
284.10000
283.85000
03:00 PM
2
EUR
1.07802
1.07804
1.07804
1.07802
04:40 PM
3
GBP
1.22569
1.22573
1.22571
1.22569
04:40 PM
4
CHF
0.92454
0.92462
0.92462
0.92454
04:40 PM
5
JPY
132.25900
132.26200
132.26200
132.25900
04:40 PM
6
CAD
1.36548
1.36561
1.36561
1.36548
04:40 PM
7
AUD
0.66834
0.66838
0.66838
0.66834
04:40 PM
8
INR
82.61200
82.61800
82.61800
82.61200
04:40 PM
9
SAR
3.75610
3.75800
3.75800
3.75610
04:40 PM
10
AED
3.67160
3.67360
3.67360
3.67160
01:55 PM
11
HKD
7.84573
7.84607
7.84607
7.84573
04:40 PM
12
CNH
6.87158
6.87177
6.87177
6.87158
04:40 PM
13
CNY
6.87110
6.87330
6.87330
6.87110
04:40 PM
14
THB
34.23700
34.26100
34.26100
34.23700
04:40 PM
15
MYR
4.47000
4.47500
4.47500
4.47000
02:33 PM
16
IDR
15,314.00000
15,328.00000
15,328.00000
15,314.00000
04:40 PM
17
SGD
1.33521
1.33536
1.33536
1.33521
04:40 PM
18
NZD
0.61983
0.61991
0.61991
0.61983
04:40 PM
19
MXN
18.69120
18.69620
18.69620
18.69120
04:40 PM
20
TRY
19.02110
19.03110
19.03110
19.02110
04:40 PM
21
SEK
10.30630
10.30880
10.30876
10.30626
04:40 PM
22
ZAR
18.59910
18.60660
18.60656
18.59906
04:40 PM
23
NOK
10.52520
10.52720
10.52720
10.52520
04:40 PM
24
DKK
6.90716
6.90766
6.90766
6.90716
04:40 PM
25
ARS
204.42600
204.43600
204.43570
204.42570
04:40 PM
26
BDT
103.51000
106.87000
106.86959
103.51038
07:00 AM
27
BHD
0.37427
0.37984
0.37984
0.37427
04:30 PM
28
BRL
5.23860
5.24240
5.24240
5.23860
04:36 PM
29
KRW
1,304.07000
1,304.77000
1,304.77000
1,304.07000
04:40 PM
30
KWD
0.30616
0.30716
0.30716
0.30616
04:30 PM
31
LKR
341.43600
347.96800
347.96768
341.43588
07:00 AM
32
OMR
0.38358
0.38637
0.38637
0.38358
04:30 PM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:00 AM
34
RUB
77.04100
77.11100
77.11100
77.04100
04:38 PM
35
AFN
86.40800
88.27430
88.27427
86.40800
07:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:12 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
05:00 AM
39
UZS
11,334.50000
11,399.90000
11,399.85817
11,334.54016
07:00 AM
40
PHP
54.25200
54.25300
54.25300
54.25200
04:40 PM
42
NGN
459.89000
460.89000
460.89000
459.89000
06:03 AM
43
KES
129.70000
131.70000
131.70000
129.70000
04:12 PM
44
AMD
360.64500
416.63200
416.63168
360.64534
07:00 AM
45
TWD
30.48500
30.48700
30.48700
30.48500
04:40 PM
46
XAU
1,966.89000
1,967.10000
1,967.10000
1,966.89000
04:40 PM
47
XAG
22.45880
22.46970
22.46970
22.45880
04:40 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
24.06550
24.12590
24.12586
24.06549
05:00 AM
Data is delayed by 20 minutes
KSE100
40,990.12
40,877.980
40,696.74
-40.470
-0.099
63,394,569.0
3,154,153,679.290
0
21/03/2023 04:13 PM
ALLSHR
27,087.86
26,953.580
26,819.05
-21.600
-0.080
142,521,015.0
4,174,958,876.460
0
21/03/2023 04:14 PM
KSE30
15,121.44
15,088.030
14,994.96
44.860
0.298
41,386,519.0
2,372,103,729.440
0
21/03/2023 04:12 PM
KMI30
70,809.89
70,588.990
70,161.12
214.100
0.304
57,082,241.0
2,163,228,776.770
0
21/03/2023 04:13 PM
KMIALLSHR
19,586.48
19,507.030
19,334.64
22.990
0.118
99,102,884.0
3,323,182,152.420
0
21/03/2023 04:13 PM
BKTi
9,316.64
9,236.700
9,191.56
-79.940
-0.858
2,176,515.0
168,851,046.500
0
21/03/2023 04:12 PM
OGTi
11,106.25
11,066.710
10,872.96
162.060
1.486
7,754,306.0
618,609,357.460
0
21/03/2023 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
28,120.0
28,360.0
27,555.0
175.00
BRENT CRUDE
EB
74.0
74.8
72.8
0.25
RICHARDS BAY COAL MONTHLY
EF
135.0
0.0
0.0
4.50
ROTTERDAM COAL MONTHLY
ET
135.0
135.0
135.0
0.50
USD RBD PALM OLEIN
POL
987.5
987.5
987.5
0.00
CRUDE OIL – WTI
QCL
68.2
68.8
66.9
0.33
SUGAR #11 WORLD
SB
20.7
20.7
20.5
0.24
To see more commodities please register for our portal