1
PKR
284.25000
284.75000
284.75000
284.25000
03:10 PM
2
EUR
1.07946
1.07948
1.07948
1.07946
07:19 PM
3
GBP
1.25977
1.26003
1.26003
1.25977
07:19 PM
4
CHF
0.87460
0.87475
0.87475
0.87460
07:19 PM
5
JPY
147.14500
147.15500
147.15500
147.14500
07:19 PM
6
CAD
1.35839
1.35850
1.35850
1.35839
07:19 PM
7
AUD
0.65679
0.65687
0.65687
0.65679
07:19 PM
8
INR
83.31370
83.31420
83.31420
83.31370
07:19 PM
9
SAR
3.75060
3.75080
3.75080
3.75060
05:19 AM
10
AED
3.67200
3.67300
3.67300
3.67200
05:18 AM
11
HKD
7.81910
7.81920
7.81920
7.81910
07:19 PM
12
CNH
7.16693
7.16786
7.16786
7.16693
07:19 PM
13
CNY
7.14630
7.14800
7.14800
7.14630
11:45 PM
14
THB
35.23300
35.27600
35.27600
35.23300
07:19 PM
15
MYR
4.66200
4.66700
4.66700
4.66200
07:00 PM
16
IDR
15,457.00000
15,471.00000
15,471.00000
15,457.00000
07:19 PM
17
SGD
1.34020
1.34120
1.34120
1.34020
07:19 PM
18
NZD
0.61419
0.61428
0.61428
0.61419
07:19 PM
19
MXN
17.34720
17.37720
17.37720
17.34720
07:19 PM
20
TRY
28.90820
28.91820
28.91820
28.90820
07:19 PM
21
SEK
10.47410
10.48520
10.48515
10.47411
07:19 PM
22
ZAR
18.94180
18.96480
18.96481
18.94178
07:19 PM
23
NOK
10.91150
10.92880
10.92882
10.91153
07:19 PM
24
DKK
6.90633
6.90728
6.90728
6.90633
07:19 PM
25
ARS
363.04000
363.05000
363.05000
363.04000
07:19 PM
26
BDT
108.33100
111.65800
111.65847
108.33118
07:00 PM
27
BHD
0.37620
0.37700
0.37700
0.37620
04:45 AM
28
BRL
4.92760
4.93060
4.93060
4.92760
07:19 PM
29
KRW
1,311.52000
1,311.66000
1,311.66000
1,311.52000
07:19 PM
30
KWD
0.30879
0.30889
0.30889
0.30879
05:19 AM
31
LKR
324.82800
331.29800
331.29838
324.82843
07:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64600
3.64700
3.64700
3.64600
04:33 PM
34
RUB
90.17750
90.24750
90.24750
90.17750
07:00 PM
35
AFN
67.00000
73.00000
73.00000
67.00000
07:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:18 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.21000
15.51000
15.51000
15.21000
07:00 PM
39
UZS
12,270.00000
12,320.00000
12,320.00000
12,270.00000
07:00 PM
40
PHP
55.19500
55.39500
55.39500
55.19500
07:18 PM
42
NGN
802.00000
803.00000
803.00000
802.00000
07:00 PM
43
KES
152.30000
154.30000
154.30000
152.30000
07:00 PM
44
AMD
375.25700
430.71400
430.71377
375.25706
07:00 PM
45
TWD
31.51600
31.54600
31.54600
31.51600
07:19 PM
46
XAU
2,020.47000
2,020.71000
2,020.71000
2,020.47000
07:19 PM
47
XAG
24.22200
24.22640
24.22640
24.22200
07:19 PM
2,120
VES
35.43400
35.52290
35.52286
35.43399
07:00 PM
2,212
UGX
3,753.41000
3,836.59000
3,836.59134
3,753.40820
07:00 PM
2,213
TZS
2,499.99000
2,500.01000
2,500.01500
2,499.98500
07:00 PM
Data is delayed by 20 minutes
KSE100
63,036.51
62,956.027
62,215.19
462.975
0.741
408,331,339.0
22,997,637,149.360
0
05/12/2023 04:15 PM
ALLSHR
42,047.98
42,006.667
41,407.28
403.987
0.971
761,870,788.0
30,812,159,163.880
0
05/12/2023 04:15 PM
KSE30
21,039.81
21,003.667
20,725.33
174.803
0.839
173,714,479.0
17,411,470,616.650
0
05/12/2023 04:15 PM
KMI30
107,335.75
107,076.255
105,306.04
982.548
0.926
234,214,750.0
18,832,771,000.830
0
05/12/2023 04:15 PM
KMIALLSHR
30,897.12
30,857.944
30,439.08
281.127
0.919
428,701,758.0
25,812,347,235.310
0
05/12/2023 04:15 PM
BKTi
14,783.21
14,698.101
14,571.32
139.889
0.961
22,150,091.0
1,243,186,343.560
0
05/12/2023 04:15 PM
OGTi
14,699.50
14,630.948
13,887.00
596.845
4.253
58,924,233.0
7,051,178,135.630
0
05/12/2023 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
44,505.0
44,770.0
44,320.0
215.00
BRENT CRUDE
EB
77.0
79.1
77.0
-1.03
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
1.05
ROTTERDAM COAL MONTHLY
ET
118.2
118.5
118.1
-0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
72.1
72.2
72.1
-0.19
SUGAR #11 WORLD
SB
25.0
25.9
24.8
-0.84
To see more commodities please register for our portal