1
PKR
278.80000
278.95000
278.95000
278.80000
01:01 PM
2
EUR
1.10800
1.10830
1.10830
1.10800
12:05 AM
3
GBP
1.31308
1.31317
1.31317
1.31308
12:05 AM
4
CHF
0.84510
0.84550
0.84550
0.84510
12:05 AM
5
JPY
142.76200
142.77400
142.77400
142.76200
12:05 AM
6
CAD
1.35550
1.35600
1.35600
1.35550
12:05 AM
7
AUD
0.66790
0.66830
0.66830
0.66790
12:05 AM
8
INR
83.95200
83.95640
83.95640
83.95200
12:05 AM
9
SAR
3.75360
3.75390
3.75390
3.75360
09:04 AM
10
AED
3.67240
3.67350
3.67350
3.67240
08:49 AM
11
HKD
7.79583
7.79608
7.79608
7.79583
12:05 AM
12
CNH
7.10919
7.10949
7.10949
7.10921
12:05 AM
13
CNY
7.08760
7.09000
7.09000
7.08760
08:53 PM
14
THB
33.75000
33.77000
33.77000
33.75000
12:05 AM
15
MYR
4.34550
4.35050
4.35050
4.34550
12:04 AM
16
IDR
15,438.80000
15,452.30000
15,452.30000
15,438.80000
12:05 AM
17
SGD
1.30234
1.30242
1.30242
1.30234
12:05 AM
18
NZD
0.61714
0.61723
0.61723
0.61714
12:05 AM
19
MXN
19.95870
19.96540
19.96536
19.95866
12:05 AM
20
TRY
34.01000
34.02000
34.02000
34.01000
12:05 AM
21
SEK
10.30740
10.31290
10.31290
10.30737
12:05 AM
22
ZAR
17.82950
17.84640
17.84642
17.82951
12:05 AM
23
NOK
10.71340
10.71830
10.71827
10.71342
12:05 AM
24
DKK
6.73400
6.73500
6.73500
6.73400
12:05 AM
25
ARS
956.09100
956.10100
956.10060
956.09060
12:05 AM
26
BDT
118.13400
121.38200
121.38246
118.13428
09:00 PM
27
BHD
0.37691
0.37696
0.37696
0.37691
09:04 AM
28
BRL
5.59650
5.59970
5.59970
5.59650
12:05 AM
29
KRW
1,339.80000
1,339.95000
1,339.95000
1,339.80000
12:05 AM
30
KWD
0.30480
0.30490
0.30490
0.30480
02:57 PM
31
LKR
296.25200
302.56700
302.56741
296.25152
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64400
3.64600
3.64600
3.64400
09:04 AM
34
RUB
89.21360
91.01860
91.01862
89.21359
12:05 AM
35
AFN
69.50190
71.30640
71.30644
69.50190
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:15 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,704.00000
12,767.10000
12,767.12848
12,703.96954
09:00 PM
40
PHP
56.29000
56.31800
56.31800
56.29000
12:05 AM
42
NGN
1,614.29000
1,615.29000
1,615.29000
1,614.29000
09:27 PM
43
KES
128.03000
130.03000
130.03000
128.03000
09:27 PM
44
AMD
361.08500
415.22100
415.22117
361.08542
09:00 PM
45
TWD
32.07100
32.07800
32.07800
32.07100
12:05 AM
46
XAU
2,499.05000
2,499.43000
2,499.43000
2,499.05000
12:05 AM
47
XAG
28.07200
28.08480
28.08480
28.07200
12:05 AM
48
XPT
930.72500
939.72500
939.72500
930.72500
09:05 AM
49
XPD
916.00000
924.00000
924.00000
916.00000
09:05 AM
2,120
VES
36.63960
36.65970
36.65972
36.63956
12:05 AM
2,212
UGX
3,682.15000
3,763.35000
3,763.35354
3,682.14956
09:00 PM
2,213
TZS
2,721.56000
2,721.59000
2,721.59100
2,721.56100
08:25 PM
Data is delayed by 20 minutes
KSE100
79,254.25
78,897.726
78,917.29
34.382
0.044
141,866,198.0
6,059,861,812.770
0
06/09/2024 05:15 PM
ALLSHR
51,007.78
50,814.838
50,796.44
71.829
0.142
742,949,957.0
12,898,233,757.950
0
06/09/2024 05:15 PM
KSE30
25,102.67
25,007.872
24,996.72
-18.180
-0.073
23,792,766.0
3,539,817,089.490
0
06/09/2024 05:15 PM
KMI30
126,152.34
125,429.401
125,336.05
-273.987
-0.218
27,665,335.0
3,485,554,831.150
0
06/09/2024 05:15 PM
KMIALLSHR
35,745.09
35,572.312
35,579.90
34.830
0.098
313,057,501.0
8,856,040,568.180
0
06/09/2024 05:15 PM
BKTi
19,338.28
19,255.822
19,173.24
45.003
0.234
3,109,642.0
486,400,717.470
0
06/09/2024 05:15 PM
OGTi
19,272.63
19,192.200
19,158.85
-6.514
-0.034
2,090,736.0
658,069,505.890
0
06/09/2024 05:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
55,400.0
55,645.0
54,545.0
1,705.00
BRENT CRUDE
EB
71.9
72.2
71.4
0.84
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.00
ROTTERDAM COAL MONTHLY
ET
115.5
115.5
115.5
1.50
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
68.5
68.8
68.0
0.84
SUGAR #11 WORLD
SB
18.9
19.6
18.8
-0.32
To see more commodities please register for our portal