1
PKR
267.00000
269.00000
269.00000
267.00000
04:55 PM
2
EUR
1.08346
1.08348
1.08348
1.08346
06:26 PM
3
GBP
1.23004
1.23010
1.23007
1.23004
06:26 PM
4
CHF
0.92540
0.92550
0.92550
0.92540
06:26 PM
5
JPY
130.38600
130.39400
130.39400
130.38600
06:26 PM
6
CAD
1.34431
1.34436
1.34436
1.34431
06:26 PM
7
AUD
0.69996
0.70001
0.70001
0.69996
06:26 PM
8
INR
81.79580
81.79630
81.79630
81.79580
06:26 PM
9
SAR
3.74856
3.75779
3.75779
3.74856
06:26 PM
10
AED
3.67260
3.67343
3.67343
3.67260
06:26 PM
11
HKD
7.83700
7.83750
7.83750
7.83700
06:26 PM
12
CNH
6.76487
6.76547
6.76547
6.76489
06:26 PM
13
CNY
6.75640
6.75840
6.75840
6.75640
06:26 PM
14
THB
33.01000
33.03300
33.03300
33.01000
06:26 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
06:26 PM
16
IDR
15,030.60000
15,031.60000
15,031.60000
15,030.60000
06:26 PM
17
SGD
1.31702
1.31718
1.31718
1.31702
06:26 PM
18
NZD
0.64264
0.64273
0.64273
0.64264
06:26 PM
19
MXN
18.82800
18.85800
18.85800
18.82800
06:26 PM
20
TRY
18.80900
18.81460
18.81460
18.80900
06:26 PM
21
SEK
10.48540
10.48720
10.48717
10.48536
06:26 PM
22
ZAR
17.44860
17.45610
17.45608
17.44858
06:26 PM
23
NOK
10.06920
10.07120
10.07123
10.06923
06:26 PM
24
DKK
6.86544
6.86594
6.86594
6.86544
06:26 PM
25
ARS
186.88700
186.89500
186.89523
186.88693
06:26 PM
26
BDT
105.08400
108.40600
108.40617
105.08405
06:26 PM
27
BHD
0.37416
0.37970
0.37970
0.37416
06:26 PM
28
BRL
5.12060
5.12360
5.12360
5.12060
06:26 PM
29
KRW
1,235.22000
1,236.92000
1,236.92000
1,235.22000
06:26 PM
30
KWD
0.30496
0.30596
0.30596
0.30496
06:26 PM
31
LKR
364.25300
370.71300
370.71301
364.25333
06:26 PM
32
OMR
0.38309
0.38586
0.38586
0.38309
06:26 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
06:26 PM
34
RUB
70.55000
70.62000
70.62000
70.55000
06:26 PM
35
AFN
88.80210
90.64780
90.64777
88.80214
06:26 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:26 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
06:26 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
06:26 PM
39
UZS
11,237.30000
11,301.90000
11,301.85859
11,237.26029
06:26 PM
40
PHP
54.77900
54.78900
54.78900
54.77900
06:26 PM
42
NGN
459.91000
460.91000
460.91000
459.91000
06:26 PM
43
KES
123.47000
125.47000
125.47000
123.47000
06:26 PM
44
AMD
395.67000
395.67000
395.67000
395.67000
06:26 PM
45
TWD
30.05000
30.06700
30.06700
30.05000
06:26 PM
46
XAU
1,910.06000
1,910.22000
1,910.22000
1,910.06000
06:26 PM
47
XAG
23.28020
23.28980
23.28980
23.28020
06:26 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
06:26 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
06:26 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
06:26 PM
Data is delayed by 20 minutes
KSE100
40,717.26
40,673.060
39,871.27
801.790
2.011
93,012,682.0
6,686,681,209.250
0
31/01/2023 04:15 PM
ALLSHR
27,102.28
27,100.870
26,673.22
427.650
1.603
152,513,594.0
7,433,152,436.530
0
31/01/2023 04:15 PM
KSE30
15,215.16
15,190.430
14,897.72
292.710
1.965
57,422,992.0
5,416,115,148.270
0
31/01/2023 04:15 PM
KMI30
69,551.38
69,439.380
67,995.54
1,443.840
2.123
59,727,042.0
4,768,424,066.500
0
31/01/2023 04:15 PM
KMIALLSHR
19,678.15
19,666.390
19,332.05
334.340
1.730
108,910,926.0
6,046,370,342.620
0
31/01/2023 04:15 PM
BKTi
9,417.55
9,368.360
9,228.32
132.740
1.437
7,578,181.0
423,467,332.250
0
31/01/2023 04:14 PM
OGTi
11,607.11
11,577.390
11,347.72
229.670
2.024
15,200,764.0
1,672,555,960.630
0
31/01/2023 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,080.0
23,155.0
22,850.0
255.00
31/01/2023 06:27 PM
31/01/2023 06:28 PM
BRENT CRUDE
EB
ICEEC
84.0
84.8
83.2
-0.47
31/01/2023 06:28 PM
31/01/2023 06:28 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
140.0
145.0
140.0
-6.25
31/01/2023 06:27 PM
31/01/2023 06:28 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
135.0
143.0
135.0
-4.00
31/01/2023 06:28 PM
31/01/2023 06:28 PM
Gold
Gold
FX
1,911.6
1,927.5
1,900.9
-10.45
31/01/2023 08:28 AM
31/01/2023 06:28 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
31/01/2023 06:28 PM
31/01/2023 06:28 PM
CRUDE OIL – WTI
QCL
NYMEX
77.4
78.1
76.6
-0.50
31/01/2023 06:28 PM
31/01/2023 06:28 PM
SUGAR #11 WORLD
SB
ICEFU
21.6
21.7
21.2
0.35
31/01/2023 06:28 PM
31/01/2023 06:28 PM
Silver
Silver
FX
23.3
23.7
23.0
-0.29
31/01/2023 08:28 AM
31/01/2023 06:28 PM
To see more commodities please register for our portal