1
PKR
278.04000
278.24000
278.24000
278.04000
10:00 AM
2
EUR
1.07730
1.07760
1.07760
1.07730
01:02 AM
3
GBP
1.25154
1.25160
1.25160
1.25154
01:02 AM
4
CHF
0.90658
0.90666
0.90666
0.90658
01:02 AM
5
JPY
155.66300
155.67300
155.67300
155.66300
01:02 AM
6
CAD
1.36853
1.36860
1.36860
1.36853
01:02 AM
7
AUD
0.66050
0.66090
0.66090
0.66050
01:02 AM
8
INR
83.48810
83.49430
83.49430
83.48810
01:01 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
10:02 AM
10
AED
3.67240
3.67340
3.67340
3.67240
10:00 AM
11
HKD
7.81390
7.81400
7.81400
7.81390
01:02 AM
12
CNH
7.22859
7.22874
7.22874
7.22859
01:02 AM
13
CNY
7.21980
7.22300
7.22300
7.21980
08:36 PM
14
THB
36.73000
36.75000
36.75000
36.73000
01:02 AM
15
MYR
4.73680
4.74180
4.74180
4.73680
11:06 PM
16
IDR
16,014.10000
16,019.90000
16,019.90000
16,014.10000
01:02 AM
17
SGD
1.35359
1.35368
1.35368
1.35359
01:02 AM
18
NZD
0.60227
0.60231
0.60231
0.60227
01:02 AM
19
MXN
16.79350
16.82430
16.82430
16.79350
01:02 AM
20
TRY
32.26010
32.27010
32.27010
32.26010
01:02 AM
21
SEK
10.86100
10.86550
10.86549
10.86095
01:02 AM
22
ZAR
18.47180
18.49630
18.49630
18.47180
01:02 AM
23
NOK
10.85450
10.86050
10.86050
10.85450
01:02 AM
24
DKK
6.92320
6.92420
6.92420
6.92320
01:02 AM
25
ARS
882.49200
882.50000
882.50006
882.49170
01:01 AM
26
BDT
114.84800
118.18800
118.18785
114.84816
09:00 PM
27
BHD
0.37703
0.37711
0.37711
0.37703
10:02 AM
28
BRL
5.14080
5.14380
5.14380
5.14080
12:59 AM
29
KRW
1,368.95000
1,369.09000
1,369.09000
1,368.95000
01:02 AM
30
KWD
0.30713
0.30797
0.30797
0.30713
10:02 AM
31
LKR
294.18700
300.68000
300.68046
294.18668
09:00 PM
32
OMR
0.38485
0.38497
0.38497
0.38485
10:02 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
10:01 AM
34
RUB
91.62000
91.64000
91.64000
91.62000
08:00 PM
35
AFN
70.97570
72.83100
72.83100
70.97567
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,610.10000
12,675.00000
12,675.04372
12,610.10534
09:00 PM
40
PHP
57.31300
57.32600
57.32600
57.31300
01:02 AM
42
NGN
1,419.03000
1,420.03000
1,420.03000
1,419.03000
08:24 PM
43
KES
130.00000
132.00000
132.00000
130.00000
08:24 PM
44
AMD
358.55600
414.21800
414.21793
358.55594
09:00 PM
45
TWD
32.44050
32.47050
32.47050
32.44050
01:02 AM
46
XAU
2,354.83000
2,355.11000
2,355.11000
2,354.83000
01:01 AM
47
XAG
28.41620
28.42330
28.42330
28.41620
01:01 AM
48
XPT
982.53700
990.12900
990.12900
982.53700
10:02 AM
49
XPD
971.00000
979.00000
979.00000
971.00000
10:02 AM
2,120
VES
36.49130
36.58290
36.58286
36.49134
08:00 PM
2,212
UGX
3,722.86000
3,806.35000
3,806.35196
3,722.85899
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
12:30 AM
Data is delayed by 20 minutes
KSE100
73,248.24
73,169.702
72,876.84
511.649
0.704
101,493,878.0
4,902,097,086.340
-1
10/05/2024 10:15 AM
ALLSHR
47,641.80
47,509.958
47,425.75
237.739
0.503
222,588,555.0
7,453,778,016.610
-1
10/05/2024 10:15 AM
KSE30
23,544.01
23,511.678
23,426.45
128.999
0.552
37,553,284.0
3,169,171,598.230
-1
10/05/2024 10:15 AM
KMI30
122,224.01
122,009.066
121,271.34
1,041.096
0.861
54,727,092.0
3,588,162,078.410
-1
10/05/2024 10:15 AM
KMIALLSHR
34,113.23
34,089.792
33,935.91
270.477
0.800
127,745,160.0
6,151,976,618.410
-1
10/05/2024 10:15 AM
BKTi
17,553.99
17,516.290
17,478.78
37.255
0.213
4,913,805.0
394,419,927.090
1
10/05/2024 10:15 AM
OGTi
17,131.26
17,092.130
17,051.66
43.146
0.253
1,043,979.0
247,238,457.070
-1
10/05/2024 10:15 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,265.0
63,805.0
62,910.0
425.00
BRENT CRUDE
EB
84.4
84.4
84.2
0.49
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
107.5
107.5
107.0
1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.8
79.9
79.6
0.54
SUGAR #11 WORLD
SB
19.6
19.9
19.4
-0.05
To see more commodities please register for our portal