1
PKR
278.65000
278.75000
279.05000
278.70000
03:01 PM
2
EUR
1.03193
1.03195
1.03264
1.02786
07:17 AM
3
GBP
1.21975
1.21986
1.22220
1.21656
07:17 AM
4
CHF
0.91350
0.91390
0.91465
0.91210
07:17 AM
5
JPY
156.36400
156.37700
156.45700
155.71200
07:17 AM
6
CAD
1.44618
1.44632
1.44780
1.44440
07:17 AM
7
AUD
0.62035
0.62038
0.62226
0.61940
07:17 AM
8
INR
86.53680
86.53730
86.57630
86.44430
07:16 AM
9
SAR
3.75190
3.75210
3.75220
3.75110
05:16 PM
10
AED
3.67270
3.67330
3.67310
3.67300
05:16 PM
11
HKD
7.78437
7.78443
7.78640
7.78193
07:17 AM
12
CNH
7.32248
7.32275
7.34240
7.31912
07:17 AM
13
CNY
7.31250
7.31400
7.32340
7.31100
04:59 PM
14
THB
34.25400
34.26700
34.51000
34.25000
07:17 AM
15
MYR
4.49050
4.49550
4.50550
4.49490
04:06 AM
16
IDR
16,389.20000
16,411.00000
16,394.00000
16,354.30000
07:17 AM
17
SGD
1.36455
1.36470
1.36765
1.36412
07:17 AM
18
NZD
0.56045
0.56048
0.56224
0.55887
07:17 AM
19
MXN
20.82830
20.83330
20.84194
20.75850
07:17 AM
20
TRY
35.58800
35.59800
35.60164
35.43740
07:17 AM
21
SEK
11.14254
11.14504
11.18154
11.13847
07:17 AM
22
ZAR
18.75764
18.76266
18.77687
18.65859
07:17 AM
23
NOK
11.41787
11.42031
11.43210
11.39330
07:17 AM
24
DKK
7.22968
7.23021
7.25857
7.22519
07:17 AM
25
ARS
1,041.75010
1,041.76010
1,043.78506
1,039.57799
07:17 AM
26
BDT
119.91915
123.41732
119.91915
123.41732
09:00 PM
27
BHD
0.37695
0.37700
0.37697
0.37697
05:16 PM
28
BRL
6.06010
6.06310
6.10750
6.05590
07:17 AM
29
KRW
1,451.52000
1,451.93000
1,457.39000
1,447.77000
07:17 AM
30
KWD
0.30852
0.30867
0.30864
0.30853
05:16 PM
31
LKR
293.43802
300.24001
293.43802
300.24001
09:00 PM
32
OMR
0.38488
0.38498
0.38498
0.38494
05:16 PM
33
QAR
3.64110
3.64910
3.64550
3.64550
05:16 PM
34
RUB
101.82160
101.83032
102.45309
101.70089
07:16 AM
35
AFN
72.48982
74.43325
72.48982
74.43325
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:23 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
07:00 PM
38
MVR
15.26000
15.55000
15.26000
15.54000
07:00 PM
39
UZS
12,950.99649
13,019.01643
12,950.99649
13,019.01643
09:00 PM
40
PHP
58.42900
58.56600
58.56000
58.34600
07:17 AM
42
NGN
1,559.02000
1,560.02000
1,567.00000
1,555.17000
05:09 AM
43
KES
128.50000
130.50000
128.67000
130.25000
05:09 AM
44
AMD
372.36058
430.66339
372.36058
430.66339
09:00 PM
45
TWD
32.76700
32.79100
32.91000
32.73800
07:17 AM
46
XAU
2,708.82000
2,709.23000
2,713.57000
2,689.77000
07:17 AM
47
XAG
30.22020
30.23320
30.43150
30.14480
07:17 AM
48
XPT
936.15000
943.65000
946.98000
940.10000
05:16 PM
49
XPD
943.36430
950.92070
955.00820
947.25000
05:16 PM
2,120
VES
54.83585
54.84919
55.04063
54.80970
07:16 AM
2,212
UGX
3,645.86876
3,733.32297
3,645.86876
3,733.32297
09:00 PM
2,213
TZS
2,522.44100
2,522.47100
2,529.94100
2,515.01500
05:09 AM
Data is delayed by 20 minutes
KSE100
116,276.42
115,844.817
115,668.08
572.732
0.497
268,341,356.0
22,326,203,459.530
0
20/01/2025 03:50 PM
ALLSHR
72,198.30
71,942.354
71,778.40
388.422
0.543
674,414,002.0
37,523,572,041.640
0
20/01/2025 03:50 PM
KSE30
36,649.65
36,476.169
36,416.50
164.802
0.454
141,643,072.0
18,119,317,464.900
0
20/01/2025 03:50 PM
KMI30
179,277.92
178,114.644
177,823.82
813.658
0.459
159,660,251.0
18,705,511,048.360
0
20/01/2025 03:50 PM
KMIALLSHR
50,422.39
50,159.052
50,136.01
226.439
0.454
405,642,540.0
31,501,886,338.730
0
20/01/2025 03:50 PM
BKTi
26,348.52
26,294.363
26,143.42
75.694
0.289
4,654,023.0
950,167,173.830
0
20/01/2025 03:50 PM
OGTi
29,913.64
29,516.509
29,462.98
-101.610
-0.343
8,332,652.0
2,301,741,518.460
0
20/01/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
108,970.0
110,150.0
99,745.0
3,690.00
BRENT CRUDE
EB
80.6
81.2
80.1
-0.20
RICHARDS BAY COAL MONTHLY
EF
98.0
0.0
0.0
-1.55
ROTTERDAM COAL MONTHLY
ET
109.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
1,125.0
1,125.0
1,125.0
0.00
CRUDE OIL – WTI
QCL
77.3
77.9
76.8
-0.14
SUGAR #11 WORLD
SB
18.2
18.5
18.0
-0.20
To see more commodities please register for our portal