1
PKR
283.40000
283.60000
283.60000
283.40000
03:08 PM
2
EUR
1.08132
1.08139
1.08139
1.08132
07:29 AM
3
GBP
1.23100
1.23126
1.23126
1.23100
07:29 AM
4
CHF
0.91414
0.91427
0.91427
0.91414
07:29 AM
5
JPY
130.81400
130.81800
130.81700
130.81400
07:29 AM
6
CAD
1.36422
1.36436
1.36436
1.36422
07:29 AM
7
AUD
0.66813
0.66820
0.66820
0.66813
07:29 AM
8
INR
82.18500
82.21100
82.21100
82.18500
07:29 AM
9
SAR
3.75110
3.76035
3.76035
3.75110
07:29 AM
10
AED
3.67160
3.67360
3.67360
3.67160
05:24 AM
11
HKD
7.84974
7.84999
7.84999
7.84974
07:29 AM
12
CNH
6.87808
6.87868
6.87868
6.87808
07:29 AM
13
CNY
6.87960
6.88160
6.88160
6.87960
07:29 AM
14
THB
34.29800
34.31400
34.31400
34.29800
07:29 AM
15
MYR
4.39650
4.40150
4.40150
4.39650
07:05 AM
16
IDR
15,102.20000
15,105.70000
15,105.70000
15,102.20000
07:29 AM
17
SGD
1.32903
1.32918
1.32918
1.32903
07:29 AM
18
NZD
0.62188
0.62196
0.62196
0.62188
07:29 AM
19
MXN
18.31840
18.32380
18.32378
18.31838
07:29 AM
20
TRY
19.09150
19.10150
19.10150
19.09150
07:29 AM
21
SEK
10.35770
10.36670
10.36670
10.35770
07:29 AM
22
ZAR
18.24510
18.25740
18.25743
18.24511
07:29 AM
23
NOK
10.42290
10.43070
10.43065
10.42292
07:29 AM
24
DKK
6.89020
6.89120
6.89120
6.89020
07:29 AM
25
ARS
207.42300
207.43300
207.43290
207.42290
07:29 AM
26
BDT
103.37900
106.72100
106.72113
103.37913
05:00 AM
27
BHD
0.37431
0.37985
0.37985
0.37431
07:16 AM
28
BRL
5.19740
5.20040
5.20040
5.19740
07:28 AM
29
KRW
1,296.74000
1,296.84000
1,296.84000
1,296.74000
07:29 AM
30
KWD
0.30577
0.30677
0.30677
0.30577
07:28 AM
31
LKR
321.64600
328.14400
328.14400
321.64573
05:00 AM
32
OMR
0.38361
0.38638
0.38638
0.38361
07:16 AM
33
QAR
3.64000
3.64200
3.64200
3.64000
05:00 AM
34
RUB
76.50000
76.57000
76.57000
76.50000
05:24 AM
35
AFN
84.00000
88.00000
88.00000
84.00000
05:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:04 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
05:00 AM
38
MVR
15.32000
15.52000
15.52000
15.32000
05:00 AM
39
UZS
11,395.00000
11,435.00000
11,435.00000
11,395.00000
05:00 AM
40
PHP
54.34300
54.34400
54.34400
54.34300
07:29 AM
42
NGN
459.90000
460.90000
460.90000
459.90000
05:25 AM
43
KES
130.60000
132.60000
132.60000
130.60000
05:25 AM
44
AMD
388.53000
388.53000
388.53000
388.53000
05:00 AM
45
TWD
30.33380
30.36380
30.36380
30.33380
07:29 AM
46
XAU
1,960.27000
1,960.63000
1,960.63000
1,960.27000
07:29 AM
47
XAG
23.09520
23.10380
23.10380
23.09520
07:29 AM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
24.34060
24.40160
24.40160
24.34060
05:00 AM
Data is delayed by 20 minutes
KSE100
40,066.73
40,000.370
39,845.06
58.320
0.146
36,471,249.0
2,198,260,886.750
0
27/03/2023 02:13 PM
ALLSHR
26,488.95
26,424.980
26,356.83
0.070
0.000
64,507,856.0
2,501,071,168.990
0
27/03/2023 02:14 PM
KSE30
14,813.53
14,786.880
14,682.18
48.360
0.328
22,543,543.0
1,768,610,819.320
0
27/03/2023 02:14 PM
KMI30
69,084.12
68,920.020
68,553.12
142.250
0.207
29,988,317.0
1,526,783,322.610
0
27/03/2023 02:13 PM
KMIALLSHR
19,102.01
19,065.170
19,018.99
14.830
0.078
47,738,077.0
1,844,631,973.560
0
27/03/2023 02:14 PM
BKTi
9,180.42
9,133.320
9,062.38
14.530
0.159
7,069,149.0
617,842,210.340
0
27/03/2023 02:10 PM
OGTi
10,837.32
10,775.320
10,734.15
-6.210
-0.058
1,589,777.0
212,139,118.220
0
27/03/2023 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
27,105.0
27,275.0
26,835.0
125.00
BRENT CRUDE
EB
77.9
78.3
77.8
-0.20
RICHARDS BAY COAL MONTHLY
EF
135.0
0.0
0.0
4.50
ROTTERDAM COAL MONTHLY
ET
136.0
136.0
136.0
0.85
USD RBD PALM OLEIN
POL
918.5
918.5
918.5
0.00
CRUDE OIL – WTI
QCL
72.8
73.1
72.7
0.00
SUGAR #11 WORLD
SB
21.0
21.2
20.7
0.17
To see more commodities please register for our portal