1 PKR 278.25000 278.45000 278.45000 278.25000 03:04 PM 2 EUR 1.08027 1.08030 1.08030 1.08027 10:31 AM 3 GBP 1.25609 1.25613 1.25613 1.25609 10:31 AM 4 CHF 0.90655 0.90666 0.90666 0.90655 10:31 AM 5 JPY 155.89700 155.90600 155.90600 155.89700 10:31 AM 6 CAD 1.36731 1.36744 1.36744 1.36731 10:31 AM 7 AUD 0.66170 0.66210 0.66210 0.66170 10:31 AM 8 INR 83.50020 83.50640 83.50640 83.50020 10:31 AM 9 SAR 3.75020 3.75080 3.75080 3.75020 07:31 PM 10 AED 3.67280 3.67310 3.67310 3.67280 05:31 PM 11 HKD 7.81184 7.81221 7.81221 7.81184 10:31 AM 12 CNH 7.23782 7.23796 7.23796 7.23782 10:31 AM 13 CNY 7.23280 7.23360 7.23360 7.23280 07:17 PM 14 THB 36.75200 36.78200 36.78100 36.75200 10:31 AM 15 MYR 4.72950 4.73450 4.73450 4.72950 05:48 AM 16 IDR 16,110.00000 16,124.00000 16,124.00000 16,110.00000 10:31 AM 17 SGD 1.35230 1.35330 1.35330 1.35230 10:31 AM 18 NZD 0.60214 0.60217 0.60217 0.60214 10:31 AM 19 MXN 16.80210 16.80710 16.80713 16.80213 10:31 AM 20 TRY 32.20670 32.21140 32.21139 32.20667 10:31 AM 21 SEK 10.82430 10.83330 10.83330 10.82430 10:31 AM 22 ZAR 18.30560 18.31310 18.31313 18.30563 10:31 AM 23 NOK 10.80500 10.80740 10.80739 10.80507 10:31 AM 24 DKK 6.90575 6.90629 6.90629 6.90575 10:31 AM 25 ARS 884.23300 884.24300 884.24280 884.23280 10:31 AM 26 BDT 115.28300 118.62000 118.62050 115.28299 07:19 AM 27 BHD 0.37700 0.37711 0.37711 0.37700 11:36 PM 28 BRL 5.13780 5.14080 5.14080 5.13780 10:31 AM 29 KRW 1,366.11000 1,366.58000 1,366.58000 1,366.11000 10:31 AM 30 KWD 0.30736 0.30778 0.30778 0.30736 11:36 PM 31 LKR 296.05200 302.54300 302.54251 296.05178 07:19 AM 32 OMR 0.38487 0.38498 0.38498 0.38487 07:31 PM 33 QAR 3.64400 3.64700 3.64700 3.64400 07:31 PM 34 RUB 91.62000 91.64000 91.64000 91.62000 08:00 PM 35 AFN 71.36100 73.21550 73.21551 71.36101 07:19 AM 36 AZN 1.70000 1.70000 1.70000 1.70000 06:36 AM 37 TMT 3.35000 3.65000 3.65000 3.35000 08:00 PM 38 MVR 15.25000 15.65000 15.65000 15.25000 08:00 PM 39 UZS 12,679.70000 12,744.60000 12,744.63450 12,679.73856 07:19 AM 40 PHP 57.76500 57.79600 57.79600 57.76500 10:31 AM 42 NGN 1,444.79000 1,445.79000 1,445.79000 1,444.79000 08:35 AM 43 KES 129.75000 131.75000 131.75000 129.75000 09:19 AM 44 AMD 387.64000 387.64000 387.64000 387.64000 07:53 AM 45 TWD 32.39550 32.42550 32.42550 32.39550 10:31 AM 46 XAU 2,345.06000 2,345.17000 2,345.17000 2,345.06000 10:31 AM 47 XAG 28.28120 28.28780 28.28780 28.28120 10:31 AM 48 XPT 1,009.00000 1,010.50000 1,010.50000 1,009.00000 07:31 PM 49 XPD 975.75000 980.75000 980.75000 975.75000 07:31 PM 2,120 VES 36.49130 36.58290 36.58286 36.49134 08:00 PM 2,212 UGX 3,725.68000 3,809.14000 3,809.13525 3,725.68292 07:19 AM 2,213 TZS 2,542.89000 2,635.61000 2,635.61004 2,542.88523 07:19 AM
Data is delayed by 20 minutes
KSE100 74,114.23 73,799.114 73,109.76 713.612 0.976 308,961,397.0 16,028,776,838.700 0 13/05/2024 04:12 PM ALLSHR 48,099.97 47,934.883 47,590.57 388.338 0.817 721,346,885.0 25,645,254,603.100 0 13/05/2024 04:12 PM KSE30 23,727.30 23,623.684 23,438.46 196.495 0.839 116,013,780.0 10,909,278,686.380 0 13/05/2024 04:12 PM KMI30 123,105.79 122,230.748 121,399.08 783.258 0.645 199,184,664.0 10,806,569,312.020 0 13/05/2024 04:12 PM KMIALLSHR 34,528.32 34,335.510 34,093.53 267.469 0.785 483,440,056.0 21,022,671,874.070 0 13/05/2024 04:12 PM BKTi 17,600.61 17,545.884 17,461.00 89.484 0.513 10,374,558.0 828,987,611.720 0 13/05/2024 04:12 PM OGTi 17,605.27 17,515.005 17,032.47 414.335 2.423 21,961,801.0 3,318,418,274.600 0 13/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES BTC 63,385.0 63,745.0 61,045.0 2,435.00 BRENT CRUDE EB 83.6 83.7 82.3 0.79 RICHARDS BAY COAL MONTHLY EF 101.9 0.0 0.0 -4.45 ROTTERDAM COAL MONTHLY ET 105.5 105.6 105.5 -1.40 USD RBD PALM OLEIN POL 832.5 832.5 832.5 0.00 CRUDE OIL – WTI QCL 78.2 80.0 78.1 -1.06 SUGAR #11 WORLD SB 18.8 19.3 18.7 -0.52
To see more commodities please register for our portal