1
PKR
278.14000
278.44000
278.44000
278.14000
11:43 AM
2
EUR
1.06400
1.06404
1.06404
1.06400
02:44 AM
3
GBP
1.24246
1.24252
1.24252
1.24246
02:44 AM
4
CHF
0.90926
0.90939
0.90939
0.90926
02:44 AM
5
JPY
154.43100
154.43700
154.43700
154.43100
02:44 AM
6
CAD
1.37776
1.37784
1.37784
1.37776
02:44 AM
7
AUD
0.64103
0.64109
0.64108
0.64105
02:44 AM
8
INR
83.51910
83.52160
83.52160
83.51910
02:44 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
11:44 AM
10
AED
3.67260
3.67290
3.67290
3.67260
11:44 AM
11
HKD
7.83121
7.83146
7.83146
7.83121
02:44 AM
12
CNH
7.25039
7.25054
7.25054
7.25039
02:44 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.86600
36.89200
36.89200
36.86600
02:44 AM
15
MYR
4.78000
4.78500
4.78500
4.78000
02:27 AM
16
IDR
16,266.40000
16,274.80000
16,274.80000
16,266.40000
02:44 AM
17
SGD
1.36259
1.36270
1.36270
1.36259
02:44 AM
18
NZD
0.58846
0.58853
0.58853
0.58846
02:44 AM
19
MXN
17.25320
17.25820
17.25823
17.25323
02:44 AM
20
TRY
32.59780
32.60240
32.60237
32.59782
02:44 AM
21
SEK
10.96940
10.97400
10.97401
10.96937
02:44 AM
22
ZAR
19.18700
19.19200
19.19200
19.18700
02:44 AM
23
NOK
11.04820
11.05090
11.05092
11.04824
02:44 AM
24
DKK
7.01184
7.01244
7.01244
7.01184
02:44 AM
25
ARS
872.18800
872.33800
872.33800
872.18761
02:43 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
11:44 AM
28
BRL
5.24180
5.24480
5.24480
5.24180
02:39 AM
29
KRW
1,380.51000
1,381.00000
1,381.00000
1,380.51000
02:44 AM
30
KWD
0.30809
0.30860
0.30860
0.30809
11:44 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:44 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:44 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.54100
57.56300
57.56300
57.54100
02:44 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
02:36 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.50300
32.53300
32.53300
32.50300
02:44 AM
46
XAU
2,382.11000
2,382.36000
2,382.36000
2,382.11000
02:43 AM
47
XAG
28.34660
28.35570
28.35570
28.34660
02:43 AM
48
XPT
940.60000
942.05000
942.05000
940.60000
11:44 AM
49
XPD
1,016.74000
1,024.56000
1,024.55810
1,016.73760
11:44 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
02:14 AM
Data is delayed by 20 minutes
KSE100
70,731.69
70,541.227
70,186.93
251.107
0.357
96,995,106.0
5,385,425,818.610
1
19/04/2024 11:59 AM
ALLSHR
46,395.71
46,283.274
46,105.96
75.420
0.163
204,509,156.0
9,932,169,105.590
1
19/04/2024 11:59 AM
KSE30
23,299.61
23,230.365
23,058.97
136.555
0.591
41,349,324.0
4,327,387,741.470
1
19/04/2024 11:59 AM
KMI30
118,500.38
117,965.264
117,247.45
610.665
0.520
50,347,685.0
3,838,053,835.320
1
19/04/2024 11:59 AM
KMIALLSHR
32,903.45
32,802.804
32,695.54
78.938
0.241
125,662,246.0
8,171,588,993.580
1
19/04/2024 11:59 AM
BKTi
17,813.54
17,703.973
17,489.40
121.924
0.694
8,324,960.0
892,374,179.540
1
19/04/2024 11:59 AM
OGTi
16,598.63
16,549.403
16,435.08
89.463
0.544
5,393,054.0
760,003,404.520
1
19/04/2024 11:59 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,865.0
63,840.0
59,635.0
-795.00
BRENT CRUDE
EB
88.2
90.8
86.9
1.07
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.2
85.6
81.9
1.05
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal