PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.60000 | 278.80000 | 278.80000 | 278.60000 | 01:02 PM |
2 | EUR | 1.07310 | 1.07312 | 1.07312 | 1.07310 | 05:39 AM |
3 | GBP | 1.25120 | 1.25125 | 1.25125 | 1.25120 | 05:39 AM |
4 | CHF | 0.91225 | 0.91231 | 0.91231 | 0.91225 | 05:39 AM |
5 | JPY | 156.59200 | 156.60300 | 156.60300 | 156.59200 | 05:39 AM |
6 | CAD | 1.36520 | 1.36570 | 1.36570 | 1.36520 | 05:39 AM |
7 | AUD | 0.65381 | 0.65383 | 0.65383 | 0.65381 | 05:39 AM |
8 | INR | 83.34930 | 83.35030 | 83.35030 | 83.34930 | 05:39 AM |
9 | SAR | 3.75050 | 3.75070 | 3.75070 | 3.75050 | 02:39 PM |
10 | AED | 3.67290 | 3.67310 | 3.67310 | 3.67290 | 02:39 PM |
11 | HKD | 7.82802 | 7.82825 | 7.82825 | 7.82802 | 05:39 AM |
12 | CNH | 7.26180 | 7.26195 | 7.26195 | 7.26180 | 05:39 AM |
13 | CNY | 7.23930 | 7.24050 | 7.24050 | 7.23930 | 11:15 PM |
14 | THB | 36.94100 | 36.96200 | 36.96200 | 36.94100 | 05:39 AM |
15 | MYR | 4.76500 | 4.77000 | 4.77000 | 4.76500 | 04:58 AM |
16 | IDR | 16,261.80000 | 16,271.30000 | 16,271.30000 | 16,261.80000 | 05:39 AM |
17 | SGD | 1.36010 | 1.36110 | 1.36110 | 1.36010 | 05:39 AM |
18 | NZD | 0.59528 | 0.59533 | 0.59533 | 0.59528 | 05:39 AM |
19 | MXN | 17.25730 | 17.26240 | 17.26235 | 17.25735 | 05:39 AM |
20 | TRY | 32.57180 | 32.58180 | 32.58180 | 32.57180 | 05:39 AM |
21 | SEK | 10.88340 | 10.88480 | 10.88481 | 10.88338 | 05:39 AM |
22 | ZAR | 18.97330 | 19.00330 | 19.00330 | 18.97330 | 05:39 AM |
23 | NOK | 10.98640 | 10.98860 | 10.98859 | 10.98635 | 05:39 AM |
24 | DKK | 6.94936 | 6.94986 | 6.94986 | 6.94936 | 05:39 AM |
25 | ARS | 873.74900 | 873.75900 | 873.75900 | 873.74900 | 05:38 AM |
26 | BDT | 108.04100 | 111.39600 | 111.39646 | 108.04059 | 09:00 PM |
27 | BHD | 0.37703 | 0.37708 | 0.37708 | 0.37703 | 02:39 PM |
28 | BRL | 5.15790 | 5.16090 | 5.16090 | 5.15790 | 05:35 AM |
29 | KRW | 1,376.23000 | 1,376.82000 | 1,376.82000 | 1,376.23000 | 05:39 AM |
30 | KWD | 0.30763 | 0.30797 | 0.30797 | 0.30763 | 02:39 PM |
31 | LKR | 293.66700 | 300.19200 | 300.19250 | 293.66718 | 09:00 PM |
32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 02:39 PM |
33 | QAR | 3.64600 | 3.64800 | 3.64800 | 3.64600 | 02:39 PM |
34 | RUB | 92.27000 | 92.29000 | 92.29000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18150 | 73.04590 | 73.04591 | 71.18154 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:20 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,654.50000 | 12,719.70000 | 12,719.70506 | 12,654.45190 | 09:00 PM |
40 | PHP | 57.66000 | 57.75400 | 57.75400 | 57.66000 | 05:39 AM |
42 | NGN | 1,305.72000 | 1,306.72000 | 1,306.72000 | 1,305.72000 | 04:47 AM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 03:57 AM |
44 | AMD | 361.96900 | 417.90000 | 417.89987 | 361.96859 | 09:00 PM |
45 | TWD | 32.57740 | 32.60740 | 32.60740 | 32.57740 | 05:39 AM |
46 | XAU | 2,349.40000 | 2,349.77000 | 2,349.77000 | 2,349.40000 | 05:38 AM |
47 | XAG | 27.65620 | 27.66580 | 27.66580 | 27.65620 | 05:38 AM |
48 | XPT | 917.05000 | 918.55000 | 918.55000 | 917.05000 | 02:39 PM |
49 | XPD | 977.60100 | 984.48000 | 984.48020 | 977.60060 | 02:39 PM |
2,120 | VES | 36.33200 | 36.42320 | 36.42315 | 36.33204 | 08:00 PM |
2,212 | UGX | 3,766.97000 | 3,850.87000 | 3,850.86857 | 3,766.97165 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 08:24 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,862.41 | 72,737.720 | 71,764.18 | 766.318 | 1.065 | 192,879,800.0 | 8,613,888,223.270 | -1 | 26/04/2024 02:54 PM |
ALLSHR | 47,721.89 | 47,581.616 | 47,040.09 | 406.662 | 0.862 | 324,950,438.0 | 13,770,014,667.120 | -1 | 26/04/2024 02:54 PM |
KSE30 | 24,069.72 | 24,023.247 | 23,676.59 | 274.201 | 1.155 | 43,970,246.0 | 5,269,448,839.590 | -1 | 26/04/2024 02:54 PM |
KMI30 | 122,624.63 | 122,364.348 | 120,539.93 | 1,461.392 | 1.209 | 72,902,171.0 | 5,039,885,464.200 | -1 | 26/04/2024 02:54 PM |
KMIALLSHR | 34,120.82 | 34,048.482 | 33,623.23 | 349.042 | 1.036 | 204,077,102.0 | 10,435,582,106.290 | -1 | 26/04/2024 02:54 PM |
BKTi | 18,070.10 | 17,941.251 | 17,783.46 | 68.892 | 0.386 | 5,856,222.0 | 773,923,307.210 | -1 | 26/04/2024 02:54 PM |
OGTi | 17,165.47 | 17,104.019 | 16,915.39 | 72.958 | 0.428 | 8,061,283.0 | 1,067,954,565.880 | 1 | 26/04/2024 02:54 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 65,140.0 | 65,390.0 | 64,510.0 | -130.00 | |||
BRENT CRUDE | EB | 89.2 | 89.7 | 89.0 | 0.19 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -0.70 | |||
ROTTERDAM COAL MONTHLY | ET | 118.5 | 0.0 | 0.0 | -0.05 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.8 | 84.2 | 83.6 | 0.25 | |||
SUGAR #11 WORLD | SB | 19.4 | 19.5 | 19.0 | 0.28 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved