1
PKR
278.43000
278.63000
278.63000
278.43000
02:36 PM
2
EUR
1.07241
1.07244
1.07244
1.07241
05:36 AM
3
GBP
1.25188
1.25192
1.25192
1.25188
05:36 AM
4
CHF
0.91234
0.91243
0.91243
0.91234
05:36 AM
5
JPY
155.65200
155.65700
155.65700
155.65200
05:36 AM
6
CAD
1.36763
1.36769
1.36769
1.36763
05:36 AM
7
AUD
0.65269
0.65272
0.65272
0.65269
05:36 AM
8
INR
83.35090
83.35610
83.35610
83.35090
05:37 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
02:36 PM
10
AED
3.67270
3.67300
3.67300
3.67270
02:36 PM
11
HKD
7.82912
7.82932
7.82932
7.82912
05:36 AM
12
CNH
7.26350
7.26358
7.26358
7.26350
05:36 AM
13
CNY
7.24720
7.24730
7.24730
7.24720
02:30 PM
14
THB
37.01000
37.03000
37.03000
37.01000
05:36 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,158.10000
16,162.10000
16,162.10000
16,158.10000
05:37 AM
17
SGD
1.35934
1.35949
1.35949
1.35934
05:36 AM
18
NZD
0.59598
0.59603
0.59603
0.59598
05:36 AM
19
MXN
17.04200
17.07200
17.07200
17.04200
05:36 AM
20
TRY
32.49820
32.50140
32.50136
32.49817
05:36 AM
21
SEK
10.84980
10.85880
10.85880
10.84980
05:36 AM
22
ZAR
19.01560
19.02250
19.02250
19.01560
05:36 AM
23
NOK
10.95320
10.95600
10.95603
10.95323
05:36 AM
24
DKK
6.95461
6.95515
6.95515
6.95461
05:36 AM
25
ARS
873.25700
873.26700
873.26730
873.25730
05:36 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
02:36 PM
28
BRL
5.14570
5.14870
5.14870
5.14570
05:36 AM
29
KRW
1,373.61000
1,375.61000
1,375.61000
1,373.61000
05:36 AM
30
KWD
0.30769
0.30779
0.30779
0.30769
02:36 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:36 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.76400
57.80000
57.80000
57.76400
05:37 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
04:38 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:23 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57850
32.60850
32.60850
32.57850
05:36 AM
46
XAU
2,325.01000
2,325.37000
2,325.37000
2,325.01000
05:36 AM
47
XAG
27.35520
27.36430
27.36430
27.35520
05:36 AM
48
XPT
906.36200
914.20000
910.65000
909.30000
02:36 PM
49
XPD
1,001.13000
1,008.01000
1,006.25000
1,001.25000
02:36 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:16 AM
Data is delayed by 20 minutes
KSE100
72,593.25
72,033.160
71,700.54
-18.732
-0.026
373,569,087.0
13,872,398,986.540
-1
25/04/2024 02:53 PM
ALLSHR
47,464.49
47,192.693
47,022.84
19.876
0.042
712,011,008.0
23,529,103,089.050
-1
25/04/2024 02:53 PM
KSE30
23,911.80
23,769.111
23,630.38
-38.707
-0.163
82,494,291.0
8,655,423,757.330
1
25/04/2024 02:53 PM
KMI30
122,036.66
120,973.093
120,348.15
-189.364
-0.156
139,355,790.0
8,333,345,818.400
1
25/04/2024 02:53 PM
KMIALLSHR
33,911.61
33,707.060
33,542.23
50.541
0.150
497,390,371.0
19,358,353,343.350
-1
25/04/2024 02:53 PM
BKTi
17,958.27
17,882.211
17,710.29
-6.398
-0.036
16,769,795.0
2,016,712,633.910
0
25/04/2024 02:53 PM
OGTi
17,026.85
16,926.957
16,828.32
-29.615
-0.175
6,285,576.0
951,116,628.090
-1
25/04/2024 02:53 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,995.0
64,650.0
63,705.0
115.00
BRENT CRUDE
EB
88.1
88.5
87.8
0.06
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.80
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
83.3
82.6
0.02
SUGAR #11 WORLD
SB
19.6
19.7
19.5
-0.18
To see more commodities please register for our portal