MPS Preview: High for Longer

Hong Kong stocks end shortened week with another rally

08:29
February 15, 2018
MG

Hong Kong stocks ended Thursday with another healthy rally as investors broke up early for the Lunar New Year celebrations on a positive note, tracking fresh gains on Wall Street.

The Hang Seng Index rose 1.97 percent, or 599.83 points, to close at 31,115.43 – APP/AFP

Posted on: 2018-02-15T13:29:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.36000	278.56000	278.56000	278.36000	02:33 PM
2	EUR	1.06632	1.06635	1.06635	1.06632	05:34 AM
3	GBP	1.23557	1.23561	1.23561	1.23557	05:34 AM
4	CHF	0.91150	0.91190	0.91190	0.91150	05:34 AM
5	JPY	154.82900	154.83900	154.83900	154.82900	05:34 AM
6	CAD	1.37093	1.37106	1.37106	1.37093	05:34 AM
7	AUD	0.64440	0.64480	0.64480	0.64440	05:34 AM
8	INR	83.35010	83.35140	83.35140	83.35010	05:34 AM
9	SAR	3.75070	3.75090	3.75090	3.75070	02:34 PM
10	AED	3.67260	3.67290	3.67290	3.67260	02:34 PM
11	HKD	7.83680	7.83690	7.83690	7.83680	05:34 AM
12	CNH	7.26109	7.26122	7.26122	7.26109	05:34 AM
13	CNY	7.24300	7.24400	7.24400	7.24300	11:17 PM
14	THB	37.04000	37.06300	37.06300	37.04000	05:34 AM
15	MYR	4.77650	4.78150	4.78150	4.77650	05:32 AM
16	IDR	16,219.00000	16,222.90000	16,222.90000	16,219.00000	05:34 AM
17	SGD	1.36270	1.36281	1.36281	1.36270	05:34 AM
18	NZD	0.59058	0.59063	0.59063	0.59058	05:34 AM
19	MXN	17.11100	17.11600	17.11599	17.11099	05:34 AM
20	TRY	32.59310	32.60070	32.60065	32.59313	05:34 AM
21	SEK	10.88420	10.88720	10.88720	10.88420	05:34 AM
22	ZAR	19.24920	19.25600	19.25600	19.24920	05:34 AM
23	NOK	11.00350	11.00580	11.00575	11.00347	05:34 AM
24	DKK	6.99604	6.99672	6.99672	6.99604	05:34 AM
25	ARS	872.24900	872.25900	872.25910	872.24910	05:34 AM
26	BDT	107.97600	111.35300	111.35348	107.97600	09:00 PM
27	BHD	0.37698	0.37705	0.37705	0.37698	02:34 PM
28	BRL	5.16490	5.16790	5.16790	5.16490	05:31 AM
29	KRW	1,377.83000	1,378.30000	1,378.30000	1,377.83000	05:34 AM
30	KWD	0.30791	0.30842	0.30842	0.30791	02:34 PM
31	LKR	296.93000	303.49700	303.49713	296.92975	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	02:34 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	02:34 PM
34	RUB	93.02000	93.04000	93.04000	93.02000	08:00 PM
35	AFN	71.19470	73.07100	73.07097	71.19471	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	07:03 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,647.80000	12,713.50000	12,713.49830	12,647.82456	09:00 PM
40	PHP	57.54600	57.58000	57.58000	57.54600	05:34 AM
42	NGN	1,256.46000	1,257.46000	1,257.46000	1,256.46000	04:52 AM
43	KES	133.00000	135.00000	135.00000	133.00000	04:42 AM
44	AMD	364.10500	420.39600	420.39591	364.10545	09:00 PM
45	TWD	32.59500	32.60000	32.60000	32.59500	05:34 AM
46	XAU	2,298.20000	2,298.54000	2,298.54000	2,298.20000	05:34 AM
47	XAG	26.79020	26.79780	26.79780	26.79020	05:34 AM
48	XPT	910.99500	917.80900	917.80900	910.99500	02:34 PM
49	XPD	997.36700	1,004.25000	1,003.00000	998.25000	02:33 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,769.64000	3,854.07000	3,854.07431	3,769.63744	09:00 PM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	05:06 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	71,846.64	71,540.037	71,344.61	106.576	0.149	324,191,822.0	12,647,757,539.670	-1	23/04/2024 02:50 PM
ALLSHR	47,130.64	46,963.252	46,836.87	-1.403	-0.003	557,980,270.0	20,494,527,896.930	-1	23/04/2024 02:50 PM
KSE30	23,685.35	23,614.512	23,534.69	48.157	0.204	91,949,429.0	7,627,244,646.590	-1	23/04/2024 02:50 PM
KMI30	120,645.96	119,969.489	119,690.70	371.472	0.311	148,764,441.0	7,506,014,015.480	-1	23/04/2024 02:50 PM
KMIALLSHR	33,523.95	33,422.698	33,328.93	57.123	0.171	437,071,505.0	16,406,016,737.540	-1	23/04/2024 02:50 PM
BKTi	17,962.81	17,883.754	17,760.93	-31.942	-0.178	20,316,394.0	2,169,771,660.280	-1	23/04/2024 02:50 PM
OGTi	17,099.54	16,920.469	16,860.51	0.881	0.005	4,870,446.0	747,682,306.610	0	23/04/2024 02:50 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,170.0	67,340.0	65,975.0	-440.00
BRENT CRUDE	EB	87.4	88.2	87.0	0.38
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.00
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.2	83.0	81.9	0.31
SUGAR #11 WORLD	SB	19.7	19.7	19.6	0.06

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Hong Kong stocks end shortened week with another rally

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Govt briefs Citibank on initiated talks with IMF for expanded program

PMEX trading activity inches up to Rs28.26bn

Pakistan’s Finance Minister engages with DFC CEO on investment expansion

MG Morning Breeze: Updates to Skim before Market