1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.06912
1.06915
1.06915
1.06912
09:00 AM
3
GBP
1.24779
1.24783
1.24783
1.24779
09:00 AM
4
CHF
0.91524
0.91540
0.91540
0.91524
09:00 AM
5
JPY
155.65500
155.69200
155.69200
155.65500
09:00 AM
6
CAD
1.37080
1.37086
1.37086
1.37080
09:00 AM
7
AUD
0.64970
0.64976
0.64976
0.64970
09:00 AM
8
INR
83.33660
83.35080
83.35080
83.33660
09:00 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
06:00 PM
10
AED
3.67270
3.67300
3.67300
3.67270
06:00 PM
11
HKD
7.82926
7.82951
7.82951
7.82926
09:00 AM
12
CNH
7.26791
7.26818
7.26818
7.26791
09:00 AM
13
CNY
7.24600
7.24660
7.24660
7.24600
05:58 PM
14
THB
37.07000
37.10200
37.10200
37.07000
09:00 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,209.70000
16,216.80000
16,216.80000
16,209.70000
09:00 AM
17
SGD
1.36205
1.36215
1.36215
1.36205
09:00 AM
18
NZD
0.59289
0.59296
0.59296
0.59289
09:00 AM
19
MXN
17.15800
17.18800
17.18800
17.15800
09:00 AM
20
TRY
32.51240
32.54250
32.54248
32.51239
09:00 AM
21
SEK
10.94670
10.95030
10.95031
10.94666
09:00 AM
22
ZAR
19.02640
19.03280
19.03280
19.02640
09:00 AM
23
NOK
11.00010
11.00240
11.00236
11.00007
09:00 AM
24
DKK
6.97584
6.97646
6.97646
6.97584
09:00 AM
25
ARS
873.29900
873.30700
873.30733
873.29891
09:00 AM
26
BDT
108.07500
111.43200
111.43230
108.07535
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
06:00 PM
28
BRL
5.16076
5.16824
5.16824
5.16076
09:00 AM
29
KRW
1,378.59000
1,379.38000
1,379.38000
1,378.59000
09:00 AM
30
KWD
0.30782
0.30792
0.30792
0.30782
06:00 PM
31
LKR
293.76400
300.29200
300.29187
293.76440
07:19 AM
32
OMR
0.38498
0.38503
0.38503
0.38498
06:00 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.20540
73.07040
73.07043
71.20544
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,658.50000
12,723.80000
12,723.79709
12,658.52294
07:19 AM
40
PHP
57.85100
57.91200
57.91200
57.85100
09:00 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
08:31 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:39 AM
44
AMD
388.60000
388.60000
388.60000
388.60000
08:11 AM
45
TWD
32.62530
32.65530
32.65530
32.62530
09:00 AM
46
XAU
2,330.65000
2,331.02000
2,331.02000
2,330.65000
08:59 AM
47
XAG
27.53720
27.54580
27.54580
27.53720
08:59 AM
48
XPT
904.70000
906.20000
906.20000
905.05000
05:59 PM
49
XPD
991.50000
996.50000
996.50000
992.98180
05:59 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:48 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,650.0
64,650.0
63,285.0
-230.00
BRENT CRUDE
EB
88.0
88.5
87.8
0.00
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.3
118.3
118.3
0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
82.8
83.3
82.6
0.00
SUGAR #11 WORLD
SB
19.1
19.7
19.1
-0.64
To see more commodities please register for our portal