1
PKR
278.40000
278.60000
278.60000
278.40000
03:03 PM
2
EUR
1.08607
1.08613
1.08613
1.08607
10:23 PM
3
GBP
1.27193
1.27209
1.27209
1.27193
10:23 PM
4
CHF
0.91086
0.91104
0.91104
0.91086
10:23 PM
5
JPY
156.23800
156.25000
156.25000
156.23800
10:23 PM
6
CAD
1.36270
1.36320
1.36320
1.36270
10:23 PM
7
AUD
0.66792
0.66798
0.66798
0.66792
10:23 PM
8
INR
83.27500
83.29000
83.29000
83.27500
10:23 PM
9
SAR
3.75030
3.75050
3.75050
3.75030
07:23 AM
10
AED
3.67260
3.67340
3.67340
3.67260
03:44 AM
11
HKD
7.80601
7.80624
7.80624
7.80601
10:23 PM
12
CNH
7.24690
7.24722
7.24722
7.24690
10:23 PM
13
CNY
7.23880
7.23890
7.23890
7.23880
07:23 AM
14
THB
36.31000
36.33000
36.33000
36.31000
10:23 PM
15
MYR
4.69000
4.69500
4.69500
4.69000
09:01 PM
16
IDR
15,972.00000
15,978.10000
15,978.10000
15,972.00000
10:23 PM
17
SGD
1.34570
1.34670
1.34670
1.34570
10:23 PM
18
NZD
0.61479
0.61490
0.61490
0.61479
10:23 PM
19
MXN
16.60330
16.60830
16.60828
16.60328
10:23 PM
20
TRY
32.19280
32.20280
32.20280
32.19280
10:23 PM
21
SEK
10.67170
10.68480
10.68476
10.67166
10:23 PM
22
ZAR
18.03290
18.04380
18.04381
18.03291
10:23 PM
23
NOK
10.64660
10.65980
10.65975
10.64661
10:23 PM
24
DKK
6.86942
6.87016
6.87016
6.86942
10:23 PM
25
ARS
889.24600
889.25400
889.25412
889.24583
10:23 PM
26
BDT
115.56600
118.88000
118.88044
115.56558
09:50 PM
27
BHD
0.37698
0.37701
0.37701
0.37698
07:22 AM
28
BRL
5.12180
5.12480
5.12480
5.12180
10:19 PM
29
KRW
1,361.40000
1,361.54000
1,361.54000
1,361.40000
10:23 PM
30
KWD
0.30681
0.30691
0.30691
0.30681
10:31 PM
31
LKR
296.90500
303.35100
303.35061
296.90536
09:50 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64400
3.64700
3.64700
3.64400
07:22 AM
34
RUB
90.32000
90.34000
90.34000
90.32000
08:00 PM
35
AFN
70.98070
72.82220
72.82219
70.98069
09:50 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:22 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,662.20000
12,726.60000
12,726.61983
12,662.16726
09:50 PM
40
PHP
58.13600
58.15500
58.15500
58.13600
10:23 PM
42
NGN
1,418.00000
1,419.00000
1,419.00000
1,418.00000
08:39 PM
43
KES
129.57000
131.57000
131.57000
129.57000
09:50 PM
44
AMD
360.57100
415.81700
415.81688
360.57106
09:50 PM
45
TWD
32.26300
32.27000
32.27000
32.26300
10:23 PM
46
XAU
2,424.80000
2,425.18000
2,425.18000
2,424.80000
10:23 PM
47
XAG
32.13990
32.15090
32.15090
32.13990
10:23 PM
48
XPT
1,056.28000
1,063.50000
1,063.50000
1,056.28000
07:23 AM
49
XPD
1,032.09000
1,037.42000
1,037.41690
1,032.09310
07:23 AM
2,120
VES
36.47890
36.57040
36.57036
36.47887
08:00 PM
2,212
UGX
3,765.92000
3,848.79000
3,848.79219
3,765.92346
09:50 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
75,482.46
75,206.773
74,958.10
122.769
0.164
159,509,646.0
7,862,049,765.420
0
21/05/2024 04:12 PM
ALLSHR
48,930.03
48,760.785
48,649.58
114.569
0.236
461,719,427.0
15,861,505,957.820
0
21/05/2024 04:12 PM
KSE30
24,215.52
24,142.722
24,020.37
49.052
0.204
44,312,280.0
5,147,275,460.140
0
21/05/2024 04:12 PM
KMI30
124,216.53
123,792.234
123,348.74
221.516
0.179
52,213,352.0
4,219,175,251.110
0
21/05/2024 04:12 PM
KMIALLSHR
34,986.36
34,822.523
34,741.89
90.541
0.261
267,241,322.0
11,501,191,981.300
0
21/05/2024 04:12 PM
BKTi
18,711.62
18,692.716
18,272.97
300.008
1.631
10,629,173.0
1,691,478,418.170
0
21/05/2024 04:12 PM
OGTi
17,826.87
17,628.302
17,593.24
-109.662
-0.618
6,009,888.0
951,426,115.590
0
21/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
70,525.0
70,710.0
70,040.0
1,025.00
BRENT CRUDE
EB
82.4
82.6
82.2
-0.49
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
106.8
107.3
106.8
0.95
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.1
78.4
77.9
-0.54
SUGAR #11 WORLD
SB
18.6
18.8
18.4
-0.11
To see more commodities please register for our portal