1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06478
1.06484
1.06484
1.06478
07:07 AM
3
GBP
1.24326
1.24336
1.24336
1.24326
07:07 AM
4
CHF
0.90860
0.90900
0.90900
0.90860
07:07 AM
5
JPY
154.54700
154.56200
154.56200
154.54700
07:07 AM
6
CAD
1.37691
1.37702
1.37702
1.37691
07:07 AM
7
AUD
0.64086
0.64090
0.64090
0.64086
07:07 AM
8
INR
83.47700
83.48710
83.48710
83.47700
07:06 AM
9
SAR
3.75120
3.75150
3.75150
3.75120
04:07 PM
10
AED
3.67220
3.67320
3.67320
3.67220
03:48 PM
11
HKD
7.83270
7.83280
7.83280
7.83270
07:07 AM
12
CNH
7.24994
7.25010
7.25010
7.24994
07:07 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.86200
36.88400
36.88400
36.86200
07:07 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:48 AM
16
IDR
16,263.20000
16,269.20000
16,269.20000
16,263.20000
07:07 AM
17
SGD
1.36225
1.36234
1.36234
1.36225
07:07 AM
18
NZD
0.58845
0.58849
0.58849
0.58845
07:07 AM
19
MXN
17.34160
17.34710
17.34713
17.34157
07:07 AM
20
TRY
32.59680
32.60680
32.60680
32.59680
07:07 AM
21
SEK
10.96690
10.96890
10.96892
10.96693
07:07 AM
22
ZAR
19.22220
19.23250
19.23251
19.22220
07:07 AM
23
NOK
11.04870
11.05090
11.05094
11.04872
07:07 AM
24
DKK
7.00770
7.00826
7.00826
7.00770
07:07 AM
25
ARS
869.73800
869.74600
869.74606
869.73761
07:07 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37704
0.37712
0.37712
0.37704
04:07 PM
28
BRL
5.24050
5.24350
5.24350
5.24050
07:05 AM
29
KRW
1,379.98000
1,380.48000
1,380.48000
1,379.98000
07:07 AM
30
KWD
0.30814
0.30848
0.30848
0.30814
04:07 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38506
0.38506
0.38500
04:07 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
04:06 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.61900
57.65400
57.65400
57.61900
07:07 AM
42
NGN
1,077.81000
1,078.81000
1,078.81000
1,077.81000
06:46 AM
43
KES
132.50000
134.50000
134.50000
132.50000
06:46 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.52000
32.52600
32.52600
32.52000
07:07 AM
46
XAU
2,377.50000
2,377.81000
2,377.81000
2,377.50000
07:07 AM
47
XAG
28.18920
28.20180
28.20180
28.18920
07:07 AM
48
XPT
931.35000
932.80000
932.45000
931.35000
04:06 PM
49
XPD
1,000.27000
1,008.09000
1,006.25000
1,001.50000
04:06 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
70,968.98
70,926.338
70,186.93
636.219
0.905
204,583,936.0
13,025,978,585.000
-1
19/04/2024 04:23 PM
ALLSHR
46,573.62
46,537.002
46,105.96
329.147
0.712
454,992,012.0
22,344,802,374.570
-1
19/04/2024 04:23 PM
KSE30
23,393.38
23,376.543
23,058.97
282.733
1.224
110,666,351.0
11,261,177,024.920
-1
19/04/2024 04:23 PM
KMI30
118,779.97
118,622.137
117,247.45
1,267.537
1.080
141,735,228.0
10,605,578,120.350
-1
19/04/2024 04:23 PM
KMIALLSHR
33,051.27
33,027.612
32,695.54
303.746
0.928
304,032,120.0
19,250,293,438.290
-1
19/04/2024 04:23 PM
BKTi
17,861.34
17,833.470
17,489.40
251.422
1.430
15,295,277.0
1,473,790,989.370
-1
19/04/2024 04:23 PM
OGTi
16,766.60
16,635.138
16,435.08
175.199
1.064
12,818,498.0
1,735,995,111.940
-1
19/04/2024 04:23 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,935.0
65,340.0
59,635.0
1,275.00
BRENT CRUDE
EB
86.7
90.8
86.5
-0.44
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.7
85.6
81.5
-0.44
SUGAR #11 WORLD
SB
19.6
19.8
19.6
0.07
To see more commodities please register for our portal