1
PKR
281.45000
281.70000
281.70000
281.70000
12:30 PM
2
EUR
1.11925
1.11926
1.12010
1.11802
03:30 AM
3
GBP
1.33054
1.33064
1.33200
1.32911
03:30 AM
4
CHF
0.83887
0.83902
0.84012
0.83814
03:30 AM
5
JPY
147.04400
147.05300
147.66700
146.83900
03:30 AM
6
CAD
1.39249
1.39266
1.39392
1.39199
03:30 AM
7
AUD
0.64762
0.64764
0.64868
0.64653
03:30 AM
8
INR
85.37440
85.39800
85.51300
84.98650
03:30 AM
9
SAR
3.75060
3.75080
3.75090
3.75080
12:30 PM
10
AED
3.67260
3.67340
3.67300
3.67290
12:30 PM
11
HKD
7.80380
7.80405
7.81126
7.79630
03:30 AM
12
CNH
7.20919
7.20946
7.21591
7.19121
03:30 AM
13
CNY
7.21270
7.21290
7.21860
7.20300
12:29 PM
14
THB
33.33700
33.35800
33.37000
33.21000
03:30 AM
15
MYR
4.31050
4.31550
4.31600
4.29900
03:13 AM
16
IDR
16,569.50000
16,586.60000
16,602.00000
16,548.00000
03:30 AM
17
SGD
1.30184
1.30192
1.30257
1.30034
03:30 AM
18
NZD
0.59368
0.59385
0.59492
0.59323
03:30 AM
19
MXN
19.37782
19.39822
19.42710
19.39040
03:30 AM
20
TRY
38.77110
38.78110
38.80940
38.76100
03:30 AM
21
SEK
9.70199
9.70324
9.74964
9.70180
03:30 AM
22
ZAR
18.23950
18.24300
18.32769
18.24290
03:30 AM
23
NOK
10.34038
10.34238
10.36897
10.32799
03:30 AM
24
DKK
6.66420
6.66475
6.67181
6.66014
03:30 AM
25
ARS
1,125.10560
1,125.11560
1,125.20699
1,124.71263
03:30 AM
26
BDT
119.82537
123.06584
119.82537
122.84667
08:00 PM
27
BHD
0.37695
0.37700
0.37698
0.37700
12:27 PM
28
BRL
5.60650
5.60950
5.61060
5.60730
03:28 AM
29
KRW
1,419.37000
1,420.49000
1,421.81000
1,409.00000
03:30 AM
30
KWD
0.30732
0.30742
0.30737
0.30721
12:30 PM
31
LKR
295.56686
301.86777
295.56686
301.34445
08:00 PM
32
OMR
0.38495
0.38500
0.38498
0.38500
12:27 PM
33
QAR
3.64220
3.64860
3.64500
3.64580
11:30 AM
34
RUB
80.00170
80.00974
80.20317
79.83013
03:29 AM
35
AFN
68.00000
73.00000
69.19530
70.81199
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:12 AM
37
TMT
3.36000
3.65000
3.36000
3.65000
08:00 PM
38
MVR
15.25000
15.65000
15.25000
15.65000
08:00 PM
39
UZS
12,905.00000
12,965.00000
12,905.00000
12,882.60137
08:00 PM
40
PHP
55.93300
55.97000
55.98600
55.64600
03:30 AM
42
NGN
1,602.18000
1,603.18000
1,602.19000
1,598.53000
03:23 AM
43
KES
128.05000
130.05000
128.50000
130.05000
03:15 AM
44
AMD
360.86395
414.87202
360.86395
414.59362
08:00 PM
45
TWD
30.27080
30.30080
30.42300
30.24100
03:30 AM
46
XAU
3,233.18000
3,233.49000
3,254.41000
3,222.38000
03:30 AM
47
XAG
32.78520
32.80280
32.95020
32.58580
03:30 AM
48
XPT
995.60610
1,005.49050
999.95000
991.00000
12:30 PM
49
XPD
955.59920
961.09130
958.07820
953.04240
12:30 PM
2,120
VES
92.82964
93.06236
92.82964
93.06236
08:00 PM
2,212
UGX
3,617.67340
3,698.68624
3,617.67340
3,692.09711
08:00 PM
2,213
TZS
2,694.98500
2,695.01500
2,697.98500
2,667.51500
02:42 AM
Data is delayed by 20 minutes
KSE100
119,460.54
118,881.486
118,200.45
305.596
0.258
163,129,559.0
19,258,791,081.560
-1
14/05/2025 12:46 PM
ALLSHR
73,824.89
73,506.095
73,208.92
198.361
0.271
356,620,263.0
25,145,993,210.670
1
14/05/2025 12:46 PM
KSE30
36,646.40
36,433.473
36,150.41
131.815
0.363
108,974,607.0
17,472,353,807.590
-1
14/05/2025 12:46 PM
KMI30
180,274.45
179,232.251
178,122.46
356.620
0.199
121,359,068.0
14,106,486,142.130
1
14/05/2025 12:46 PM
KMIALLSHR
51,217.98
50,977.806
50,861.53
32.100
0.063
255,512,118.0
19,796,900,018.140
1
14/05/2025 12:46 PM
BKTi
28,636.34
28,444.594
28,191.26
153.098
0.541
7,168,976.0
1,552,129,762.330
-1
14/05/2025 12:46 PM
OGTi
28,082.31
27,784.680
27,673.29
-235.358
-0.840
14,013,602.0
3,132,160,848.710
-1
14/05/2025 12:46 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
104,045.0
104,955.0
103,840.0
-1,220.00
BRENT CRUDE
EB
66.3
66.6
66.1
-0.31
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.60
ROTTERDAM COAL MONTHLY
ET
97.8
0.0
0.0
1.15
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
63.4
63.7
63.2
-0.32
SUGAR #11 WORLD
SB
18.2
18.3
17.6
0.48
To see more commodities please register for our portal