1
PKR
278.40000
278.60000
278.60000
278.40000
03:48 PM
2
EUR
1.08123
1.08126
1.08126
1.08123
02:48 PM
3
GBP
1.27603
1.27608
1.27608
1.27603
02:48 PM
4
CHF
0.89970
0.90010
0.90010
0.89970
02:48 PM
5
JPY
161.24400
161.25300
161.25300
161.24400
02:48 PM
6
CAD
1.36104
1.36111
1.36111
1.36104
02:48 PM
7
AUD
0.67250
0.67290
0.67290
0.67250
02:48 PM
8
INR
83.50140
83.52300
83.52300
83.50140
02:48 PM
9
SAR
3.75120
3.75140
3.75140
3.75120
11:48 PM
10
AED
3.67290
3.67320
3.67320
3.67290
11:48 PM
11
HKD
7.80926
7.80972
7.80972
7.80926
02:48 PM
12
CNH
7.29292
7.29300
7.29300
7.29292
02:48 PM
13
CNY
7.26680
7.26960
7.26960
7.26680
11:46 PM
14
THB
36.60000
36.62000
36.62000
36.60000
02:48 PM
15
MYR
4.70700
4.71200
4.71200
4.70700
04:46 AM
16
IDR
16,334.00000
16,348.00000
16,348.00000
16,334.00000
02:48 PM
17
SGD
1.35107
1.35122
1.35122
1.35107
02:48 PM
18
NZD
0.61160
0.61220
0.61220
0.61160
02:48 PM
19
MXN
18.08350
18.11350
18.11350
18.08350
02:48 PM
20
TRY
32.53550
32.60240
32.60237
32.53546
02:48 PM
21
SEK
10.49610
10.49930
10.49929
10.49606
02:48 PM
22
ZAR
18.23650
18.26550
18.26550
18.23650
02:48 PM
23
NOK
10.56580
10.57080
10.57079
10.56578
02:48 PM
24
DKK
6.89820
6.89920
6.89920
6.89820
02:48 PM
25
ARS
913.74100
913.75100
913.75090
913.74090
02:48 PM
26
BDT
115.86000
119.19400
119.19358
115.85976
07:19 AM
27
BHD
0.37694
0.37700
0.37700
0.37694
05:28 PM
28
BRL
5.49370
5.49670
5.49670
5.49370
02:48 PM
29
KRW
1,380.06000
1,382.21000
1,382.21000
1,380.06000
02:48 PM
30
KWD
0.30610
0.30630
0.30630
0.30610
11:48 PM
31
LKR
300.96300
307.44500
307.44512
300.96265
07:19 AM
32
OMR
0.38496
0.38505
0.38505
0.38496
06:52 PM
33
QAR
3.64550
3.64750
3.64750
3.64550
11:48 PM
34
RUB
88.98680
88.99510
88.99514
88.98682
02:48 PM
35
AFN
70.18700
72.03910
72.03912
70.18697
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.56000
15.56000
15.26000
08:00 PM
39
UZS
12,554.60000
12,619.50000
12,619.46214
12,554.63772
07:19 AM
40
PHP
58.50200
58.60800
58.60800
58.50200
02:30 PM
42
NGN
1,525.75000
1,526.75000
1,526.75000
1,525.75000
08:48 AM
43
KES
127.25000
129.25000
129.25000
127.25000
11:19 AM
44
AMD
387.97000
387.97000
387.97000
387.97000
07:54 AM
45
TWD
32.46100
32.49100
32.49100
32.46100
02:48 PM
46
XAU
2,357.11000
2,357.50000
2,357.50000
2,357.11000
02:48 PM
47
XAG
30.38820
30.40500
30.40500
30.38820
02:48 PM
48
XPT
1,002.45000
1,003.95000
1,003.95000
1,002.45000
11:12 PM
49
XPD
1,017.50000
1,022.50000
1,022.50000
1,017.50000
11:13 PM
2,120
VES
36.42550
36.44530
36.44530
36.42551
02:48 PM
2,212
UGX
3,658.91000
3,742.26000
3,742.25573
3,658.90927
07:19 AM
2,213
TZS
2,654.99000
2,655.01000
2,655.01500
2,654.98500
06:49 AM
Data is delayed by 20 minutes
KSE100
80,888.86
80,282.802
80,134.89
49.132
0.061
229,012,241.0
13,270,036,094.300
0
04/07/2024 04:12 PM
ALLSHR
51,210.92
50,864.486
50,761.25
93.037
0.183
496,050,284.0
19,318,320,495.890
0
04/07/2024 04:12 PM
KSE30
26,029.13
25,791.818
25,746.79
-7.578
-0.029
63,626,187.0
7,633,045,825.900
0
04/07/2024 04:12 PM
KMI30
129,538.97
128,729.998
128,320.22
351.698
0.274
82,311,976.0
7,569,236,680.380
0
04/07/2024 04:12 PM
KMIALLSHR
35,594.61
35,359.111
35,324.36
45.968
0.130
229,146,877.0
13,031,388,155.630
0
04/07/2024 04:12 PM
BKTi
21,103.23
20,883.253
20,701.03
-26.338
-0.126
23,721,724.0
2,098,333,860.750
0
04/07/2024 04:12 PM
OGTi
18,087.50
17,708.623
17,663.66
-56.806
-0.320
10,309,966.0
1,603,730,170.890
0
04/07/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,430.0
60,635.0
56,915.0
-1,395.00
BRENT CRUDE
EB
87.6
87.6
86.5
0.21
RICHARDS BAY COAL MONTHLY
EF
111.0
0.0
0.0
5.50
ROTTERDAM COAL MONTHLY
ET
105.0
105.0
104.5
1.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.1
84.2
83.0
0.18
SUGAR #11 WORLD
SB
20.5
20.7
20.5
-0.09
To see more commodities please register for our portal