1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.07076
1.07082
1.07082
1.07076
10:05 PM
3
GBP
1.24651
1.24657
1.24657
1.24651
10:05 PM
4
CHF
0.91407
0.91415
0.91415
0.91407
10:05 PM
5
JPY
155.36500
155.37000
155.37000
155.36500
10:05 PM
6
CAD
1.36956
1.36969
1.36966
1.36957
10:05 PM
7
AUD
0.65071
0.65074
0.65074
0.65071
10:05 PM
8
INR
83.31020
83.31070
83.31070
83.31020
10:05 PM
9
SAR
3.75070
3.75080
3.75080
3.75070
06:34 AM
10
AED
3.67240
3.67340
3.67340
3.67240
07:03 AM
11
HKD
7.82935
7.82960
7.82960
7.82935
10:05 PM
12
CNH
7.26481
7.26494
7.26494
7.26481
10:05 PM
13
CNY
7.24590
7.24600
7.24600
7.24590
07:01 AM
14
THB
37.09000
37.11000
37.11000
37.09900
10:05 PM
15
MYR
4.78100
4.78600
4.78600
4.78100
10:03 PM
16
IDR
16,192.30000
16,206.60000
16,206.60000
16,192.30000
10:05 PM
17
SGD
1.36000
1.36100
1.36100
1.36000
10:05 PM
18
NZD
0.59435
0.59446
0.59446
0.59435
10:05 PM
19
MXN
17.06780
17.07500
17.07504
17.06782
10:05 PM
20
TRY
32.57960
32.58960
32.58960
32.57960
10:05 PM
21
SEK
10.87070
10.87900
10.87900
10.87066
10:05 PM
22
ZAR
19.18910
19.21550
19.21550
19.18910
10:05 PM
23
NOK
10.98050
10.98870
10.98868
10.98048
10:05 PM
24
DKK
6.96486
6.96559
6.96559
6.96486
10:05 PM
25
ARS
873.24100
873.25100
873.25090
873.24090
10:04 PM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37702
0.37705
0.37705
0.37702
06:34 AM
28
BRL
5.14560
5.14860
5.14860
5.14560
10:04 PM
29
KRW
1,376.93000
1,377.08000
1,377.08000
1,376.93000
10:05 PM
30
KWD
0.30794
0.30804
0.30804
0.30794
07:05 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
06:59 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.84300
57.86300
57.86300
57.84300
10:05 PM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57900
32.60900
32.60900
32.57900
10:05 PM
46
XAU
2,320.36000
2,320.74000
2,320.74000
2,320.36000
10:05 PM
47
XAG
27.24350
27.25260
27.25260
27.24350
10:05 PM
48
XPT
900.60000
909.60000
906.30000
903.90000
07:05 AM
49
XPD
994.79400
1,000.44000
1,000.44390
995.03530
07:05 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,070.0
64,650.0
63,735.0
190.00
BRENT CRUDE
EB
87.9
88.0
87.8
-0.16
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.6
82.9
82.6
-0.19
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal