1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07855
1.07858
1.07858
1.07855
08:03 AM
3
GBP
1.26157
1.26160
1.26160
1.26157
08:03 AM
4
CHF
0.90550
0.90590
0.90565
0.90560
08:03 AM
5
JPY
151.36200
151.36700
151.36700
151.36200
08:03 AM
6
CAD
1.35933
1.35939
1.35939
1.35933
08:03 AM
7
AUD
0.64902
0.64907
0.64907
0.64902
08:03 AM
8
INR
83.38510
83.38560
83.38560
83.38510
08:03 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
05:03 PM
10
AED
3.67170
3.67270
3.67270
3.67170
05:01 PM
11
HKD
7.82500
7.82510
7.82510
7.82500
08:03 AM
12
CNH
7.26430
7.26490
7.26480
7.26462
08:03 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.44300
36.47600
36.47600
36.44300
08:03 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,874.80000
15,881.00000
15,881.00000
15,874.80000
08:03 AM
17
SGD
1.35095
1.35105
1.35105
1.35095
08:03 AM
18
NZD
0.59622
0.59629
0.59629
0.59622
08:03 AM
19
MXN
16.57350
16.57850
16.57852
16.57352
08:03 AM
20
TRY
32.32380
32.33380
32.33380
32.32380
08:03 AM
21
SEK
10.69490
10.69650
10.69647
10.69489
08:03 AM
22
ZAR
19.04730
19.05480
19.05479
19.04729
08:03 AM
23
NOK
10.84530
10.84750
10.84754
10.84529
08:03 AM
24
DKK
6.91410
6.91510
6.91510
6.91410
08:03 AM
25
ARS
857.70900
857.71900
857.71920
857.70920
08:02 AM
26
BDT
108.10800
111.43600
111.43565
108.10811
02:35 AM
27
BHD
0.37695
0.37704
0.37704
0.37695
05:02 PM
28
BRL
4.99190
4.99490
4.99490
4.99190
08:03 AM
29
KRW
1,350.79000
1,352.79000
1,352.00000
1,351.56000
08:03 AM
30
KWD
0.30766
0.30776
0.30776
0.30766
05:03 PM
31
LKR
297.66300
304.13400
304.13355
297.66333
02:35 AM
32
OMR
0.38495
0.38503
0.38503
0.38495
05:02 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
05:03 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.37750
72.22610
72.22612
70.37749
02:35 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,569.80000
12,634.50000
12,634.48811
12,569.78593
02:35 AM
40
PHP
56.28400
56.30300
56.30300
56.28400
08:03 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
07:26 AM
43
KES
130.50000
132.50000
132.50000
130.50000
07:26 AM
44
AMD
368.43300
423.89200
423.89174
368.43273
02:35 AM
45
TWD
31.99080
32.02080
32.02080
31.99080
08:03 AM
46
XAU
2,213.12000
2,213.33000
2,213.33000
2,213.12000
08:02 AM
47
XAG
24.58560
24.59610
24.59610
24.58560
08:02 AM
48
XPT
899.40000
900.90000
900.90000
899.40000
05:03 PM
49
XPD
997.38000
1,007.38000
1,007.38000
997.38000
05:03 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,844.23000
3,927.42000
3,927.42263
3,844.23411
02:35 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,515.0
71,800.0
69,375.0
2,205.00
BRENT CRUDE
EB
86.3
86.5
85.5
0.88
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.4
82.6
81.5
1.07
SUGAR #11 WORLD
SB
22.3
22.4
22.1
0.13
To see more commodities please register for our portal