1
PKR
278.39000
278.49000
278.49000
278.39000
01:31 PM
2
EUR
1.07734
1.07743
1.07743
1.07734
04:32 AM
3
GBP
1.26223
1.26232
1.26232
1.26223
04:32 AM
4
CHF
0.90160
0.90200
0.90200
0.90160
04:31 AM
5
JPY
151.36100
151.37100
151.36900
151.36100
04:32 AM
6
CAD
1.35516
1.35524
1.35524
1.35516
04:32 AM
7
AUD
0.65106
0.65113
0.65113
0.65106
04:32 AM
8
INR
83.36080
83.37850
83.37850
83.36080
04:32 AM
9
SAR
3.75020
3.75070
3.75070
3.75020
01:31 PM
10
AED
3.67180
3.67280
3.67280
3.67180
01:31 PM
11
HKD
7.82569
7.82600
7.82600
7.82569
04:31 AM
12
CNH
7.25776
7.25802
7.25802
7.25776
04:32 AM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.35300
36.38800
36.38800
36.35300
04:32 AM
15
MYR
4.72080
4.72580
4.72580
4.72080
04:26 AM
16
IDR
15,862.30000
15,905.80000
15,905.80000
15,862.30000
04:32 AM
17
SGD
1.34934
1.34946
1.34946
1.34934
04:32 AM
18
NZD
0.59680
0.59740
0.59740
0.59680
04:32 AM
19
MXN
16.57380
16.60380
16.60380
16.57380
04:32 AM
20
TRY
32.33460
32.34460
32.34460
32.33460
04:32 AM
21
SEK
10.69040
10.72060
10.72056
10.69038
04:32 AM
22
ZAR
18.84490
18.95640
18.95640
18.84490
04:32 AM
23
NOK
10.85280
10.90050
10.90054
10.85275
04:32 AM
24
DKK
6.92310
6.92410
6.92410
6.92310
04:32 AM
25
ARS
858.51900
858.66800
858.66781
858.51930
04:31 AM
26
BDT
108.14800
111.48800
111.48843
108.14823
03:30 AM
27
BHD
0.37697
0.37705
0.37705
0.37697
01:31 PM
28
BRL
5.01420
5.01720
5.01720
5.01420
04:29 AM
29
KRW
1,346.51000
1,348.51000
1,348.51000
1,346.51000
04:31 AM
30
KWD
0.30759
0.30779
0.30779
0.30759
01:31 PM
31
LKR
297.46500
303.96000
303.95999
297.46516
03:30 AM
32
OMR
0.38497
0.38502
0.38502
0.38497
01:31 PM
33
QAR
3.64500
3.64800
3.64800
3.64500
01:31 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.40400
72.25960
72.25964
70.40398
03:30 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,595.30000
12,660.30000
12,660.28317
12,595.33485
03:30 AM
40
PHP
56.08100
56.28400
56.28400
56.08100
04:31 AM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
08:25 PM
43
KES
131.58000
133.58000
133.58000
131.58000
03:30 AM
44
AMD
366.40100
422.07100
422.07129
366.40131
03:30 AM
45
TWD
31.95550
31.98550
31.98550
31.95550
04:32 AM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
04:31 AM
47
XAG
24.92430
24.98290
24.98290
24.92430
04:31 AM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,840.30000
3,923.81000
3,923.80634
3,840.30136
03:30 AM
2,213
TZS
2,581.49000
2,581.53000
2,581.52500
2,581.49500
03:30 AM
Data is delayed by 20 minutes
KSE100
67,307.63
67,005.108
66,822.43
-137.017
-0.204
142,211,477.0
6,194,884,662.020
0
29/03/2024 01:13 PM
ALLSHR
44,650.92
44,562.884
44,338.54
92.555
0.208
312,976,305.0
9,896,920,126.840
0
29/03/2024 01:13 PM
KSE30
22,130.09
22,021.469
21,998.54
-68.527
-0.310
43,971,276.0
4,333,780,852.970
0
29/03/2024 01:13 PM
KMI30
112,839.12
112,364.009
112,096.75
-221.156
-0.196
70,666,438.0
3,519,915,215.730
0
29/03/2024 01:13 PM
KMIALLSHR
31,624.17
31,562.813
31,453.02
7.086
0.023
150,054,906.0
5,685,302,834.150
0
29/03/2024 01:13 PM
BKTi
16,681.69
16,600.006
16,555.41
14.375
0.087
14,264,959.0
1,580,843,526.730
0
29/03/2024 01:13 PM
OGTi
15,765.53
15,608.575
15,574.71
-66.299
-0.423
4,734,357.0
573,500,747.090
0
29/03/2024 01:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal