1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07912
1.07914
1.07914
1.07912
07:37 AM
3
GBP
1.26214
1.26218
1.26218
1.26214
07:37 AM
4
CHF
0.90556
0.90561
0.90561
0.90556
07:37 AM
5
JPY
151.37800
151.38300
151.38300
151.37800
07:37 AM
6
CAD
1.35895
1.35901
1.35901
1.35895
07:37 AM
7
AUD
0.64920
0.64960
0.64960
0.64920
07:37 AM
8
INR
83.39080
83.39920
83.39920
83.39080
07:37 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
04:37 PM
10
AED
3.67170
3.67270
3.67270
3.67170
04:35 PM
11
HKD
7.82463
7.82495
7.82495
7.82463
07:37 AM
12
CNH
7.26483
7.26499
7.26499
7.26483
07:37 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.47000
36.49000
36.49000
36.47000
07:37 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,858.00000
15,872.00000
15,872.00000
15,858.00000
07:37 AM
17
SGD
1.35067
1.35079
1.35079
1.35068
07:37 AM
18
NZD
0.59661
0.59672
0.59672
0.59661
07:37 AM
19
MXN
16.57520
16.58020
16.58021
16.57521
07:37 AM
20
TRY
32.32600
32.33170
32.33171
32.32599
07:37 AM
21
SEK
10.67720
10.67850
10.67846
10.67722
07:37 AM
22
ZAR
19.02610
19.02980
19.02980
19.02610
07:37 AM
23
NOK
10.83320
10.83540
10.83536
10.83317
07:37 AM
24
DKK
6.91055
6.91105
6.91105
6.91055
07:37 AM
25
ARS
857.74500
857.75500
857.75510
857.74510
07:36 AM
26
BDT
108.10800
111.43600
111.43565
108.10811
02:35 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
04:36 PM
28
BRL
4.99120
4.99420
4.99420
4.99120
07:35 AM
29
KRW
1,350.49000
1,351.19000
1,351.19000
1,350.49000
07:37 AM
30
KWD
0.30765
0.30775
0.30775
0.30765
04:37 PM
31
LKR
297.66300
304.13400
304.13355
297.66333
02:35 AM
32
OMR
0.38495
0.38503
0.38503
0.38495
04:36 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
04:36 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.37750
72.22610
72.22612
70.37749
02:35 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,569.80000
12,634.50000
12,634.48811
12,569.78593
02:35 AM
40
PHP
56.26600
56.28800
56.28800
56.26600
07:37 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
07:26 AM
43
KES
130.50000
132.50000
132.50000
130.50000
07:26 AM
44
AMD
368.43300
423.89200
423.89174
368.43273
02:35 AM
45
TWD
31.98150
32.01150
32.01150
31.98150
07:37 AM
46
XAU
2,209.38000
2,209.63000
2,209.63000
2,209.38000
07:36 AM
47
XAG
24.53420
24.54380
24.54380
24.53420
07:36 AM
48
XPT
900.10000
901.60000
901.60000
900.10000
04:37 PM
49
XPD
1,002.75000
1,007.75000
1,007.75000
1,002.75000
04:37 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,844.23000
3,927.42000
3,927.42263
3,844.23411
02:35 AM
2,213
TZS
2,574.99000
2,575.01000
2,575.01500
2,574.98500
07:26 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,595.0
71,800.0
69,375.0
2,285.00
BRENT CRUDE
EB
86.4
86.4
85.5
1.00
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.5
82.6
81.5
1.17
SUGAR #11 WORLD
SB
22.4
22.4
22.1
0.18
To see more commodities please register for our portal