1 |
PKR |
278.31000 |
278.61000 |
278.61000 |
278.31000 |
10:00 AM |
2 |
EUR |
1.07095 |
1.07097 |
1.07097 |
1.07095 |
01:01 AM |
3 |
GBP |
1.24670 |
1.24679 |
1.24679 |
1.24670 |
01:01 AM |
4 |
CHF |
0.91420 |
0.91460 |
0.91460 |
0.91420 |
01:01 AM |
5 |
JPY |
155.62100 |
155.62600 |
155.62600 |
155.62100 |
01:01 AM |
6 |
CAD |
1.36890 |
1.36940 |
1.36940 |
1.36890 |
01:01 AM |
7 |
AUD |
0.65066 |
0.65069 |
0.65069 |
0.65066 |
01:01 AM |
8 |
INR |
83.37260 |
83.37510 |
83.37510 |
83.37260 |
01:01 AM |
9 |
SAR |
3.75060 |
3.75090 |
3.75090 |
3.75060 |
10:01 AM |
10 |
AED |
3.67240 |
3.67340 |
3.67340 |
3.67240 |
10:00 AM |
11 |
HKD |
7.82844 |
7.82853 |
7.82853 |
7.82844 |
01:01 AM |
12 |
CNH |
7.26792 |
7.26807 |
7.26807 |
7.26792 |
01:01 AM |
13 |
CNY |
7.24680 |
7.24690 |
7.24690 |
7.24680 |
08:44 AM |
14 |
THB |
37.13200 |
37.14400 |
37.14400 |
37.13200 |
01:01 AM |
15 |
MYR |
4.78100 |
4.78600 |
4.78600 |
4.78100 |
10:26 PM |
16 |
IDR |
16,208.00000 |
16,211.50000 |
16,211.50000 |
16,208.00000 |
01:01 AM |
17 |
SGD |
1.36081 |
1.36088 |
1.36088 |
1.36081 |
01:01 AM |
18 |
NZD |
0.59390 |
0.59450 |
0.59450 |
0.59390 |
01:01 AM |
19 |
MXN |
17.08190 |
17.08700 |
17.08703 |
17.08195 |
01:01 AM |
20 |
TRY |
32.57650 |
32.58650 |
32.58650 |
32.57650 |
01:01 AM |
21 |
SEK |
10.86580 |
10.87480 |
10.87480 |
10.86580 |
01:01 AM |
22 |
ZAR |
19.20720 |
19.21490 |
19.21488 |
19.20724 |
01:01 AM |
23 |
NOK |
10.97370 |
10.97970 |
10.97970 |
10.97370 |
01:01 AM |
24 |
DKK |
6.96432 |
6.96484 |
6.96484 |
6.96432 |
01:01 AM |
25 |
ARS |
873.24600 |
873.25400 |
873.25421 |
873.24581 |
01:00 AM |
26 |
BDT |
107.91000 |
111.27300 |
111.27305 |
107.90964 |
09:00 PM |
27 |
BHD |
0.37701 |
0.37705 |
0.37705 |
0.37701 |
10:01 AM |
28 |
BRL |
5.14590 |
5.14890 |
5.14890 |
5.14590 |
12:59 AM |
29 |
KRW |
1,376.97000 |
1,377.10000 |
1,377.10000 |
1,376.97000 |
01:01 AM |
30 |
KWD |
0.30788 |
0.30812 |
0.30812 |
0.30788 |
10:01 AM |
31 |
LKR |
294.62300 |
301.16300 |
301.16317 |
294.62325 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
10:01 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:31 PM |
34 |
RUB |
92.27000 |
94.07000 |
94.07000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18230 |
73.05090 |
73.05087 |
71.18232 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:44 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,655.90000 |
12,721.30000 |
12,721.32679 |
12,655.92151 |
09:00 PM |
40 |
PHP |
57.89200 |
57.91600 |
57.91600 |
57.89200 |
01:01 AM |
42 |
NGN |
1,253.53000 |
1,254.53000 |
1,254.53000 |
1,253.53000 |
08:25 PM |
43 |
KES |
133.50000 |
135.50000 |
135.50000 |
133.50000 |
08:25 PM |
44 |
AMD |
361.47400 |
417.53100 |
417.53088 |
361.47392 |
09:00 PM |
45 |
TWD |
32.58200 |
32.61200 |
32.61200 |
32.58200 |
01:01 AM |
46 |
XAU |
2,315.05000 |
2,315.40000 |
2,315.40000 |
2,315.05000 |
01:00 AM |
47 |
XAG |
27.10720 |
27.11680 |
27.11680 |
27.10720 |
01:00 AM |
48 |
XPT |
898.89700 |
908.39600 |
908.39610 |
898.89720 |
10:01 AM |
49 |
XPD |
990.68000 |
996.33000 |
996.30750 |
990.68000 |
10:00 AM |
2,120 |
VES |
36.29670 |
36.38780 |
36.38776 |
36.29673 |
08:00 PM |
2,212 |
UGX |
3,765.16000 |
3,849.24000 |
3,849.24417 |
3,765.15873 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:25 PM |
Data is delayed by 20 minutes
KSE100 |
72,554.42 |
72,356.705 |
72,254.38 |
304.813 |
0.423 |
81,785,403.0 |
3,099,546,147.920 |
-1 |
25/04/2024 10:16 AM |
ALLSHR |
47,464.49 |
47,311.104 |
47,257.84 |
138.288 |
0.293 |
178,057,252.0 |
5,346,323,360.350 |
1 |
25/04/2024 10:16 AM |
KSE30 |
23,892.50 |
23,814.807 |
23,788.58 |
6.989 |
0.029 |
22,646,253.0 |
1,920,090,236.930 |
-1 |
25/04/2024 10:16 AM |
KMI30 |
122,036.66 |
121,585.685 |
121,280.92 |
423.227 |
0.349 |
32,556,899.0 |
1,914,564,060.960 |
-1 |
25/04/2024 10:16 AM |
KMIALLSHR |
33,878.19 |
33,855.332 |
33,748.77 |
198.812 |
0.591 |
111,999,706.0 |
4,592,025,953.790 |
-1 |
25/04/2024 10:16 AM |
BKTi |
17,839.67 |
17,805.357 |
17,727.99 |
-83.252 |
-0.465 |
3,096,009.0 |
360,296,472.320 |
1 |
25/04/2024 10:16 AM |
OGTi |
17,026.85 |
16,965.007 |
16,941.69 |
8.435 |
0.050 |
750,473.0 |
97,911,303.890 |
-1 |
25/04/2024 10:16 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,250.0 |
64,650.0 |
63,735.0 |
370.00 |
|
|
BRENT CRUDE |
EB |
|
88.1 |
88.2 |
87.8 |
0.11 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-2.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.9 |
83.0 |
82.6 |
0.08 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.5 |
-0.02 |
|
|
To see more commodities please register for our portal