1
PKR
278.30000
278.50000
278.50000
278.30000
03:30 PM
2
EUR
1.06600
1.06602
1.06602
1.06600
09:20 PM
3
GBP
1.23574
1.23581
1.23581
1.23574
09:20 PM
4
CHF
0.91140
0.91148
0.91148
0.91140
09:20 PM
5
JPY
154.68000
154.68500
154.68500
154.68000
09:20 PM
6
CAD
1.36923
1.36930
1.36930
1.36923
09:20 PM
7
AUD
0.64596
0.64599
0.64599
0.64596
09:20 PM
8
INR
83.22810
83.41200
83.41200
83.22810
09:20 PM
9
SAR
3.75080
3.75100
3.75100
3.75080
06:20 AM
10
AED
3.67260
3.67290
3.67290
3.67260
06:19 AM
11
HKD
7.83563
7.83588
7.83588
7.83563
09:20 PM
12
CNH
7.25111
7.25171
7.25171
7.25111
09:20 PM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.05500
37.06800
37.06800
37.05500
09:20 PM
15
MYR
4.77600
4.78100
4.78100
4.77600
09:01 PM
16
IDR
16,222.30000
16,235.50000
16,235.50000
16,222.30000
09:20 PM
17
SGD
1.36085
1.36093
1.36093
1.36085
09:20 PM
18
NZD
0.59262
0.59268
0.59268
0.59262
09:20 PM
19
MXN
17.10190
17.13190
17.13190
17.10190
09:20 PM
20
TRY
32.62030
32.63030
32.63030
32.62030
09:20 PM
21
SEK
10.86270
10.87270
10.87265
10.86274
09:20 PM
22
ZAR
19.15860
19.18500
19.18499
19.15861
09:20 PM
23
NOK
10.96230
10.97080
10.97083
10.96231
09:20 PM
24
DKK
6.99850
6.99950
6.99950
6.99850
09:20 PM
25
ARS
872.24600
872.25400
872.25420
872.24576
09:20 PM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.16570
5.16870
5.16870
5.16570
09:19 PM
29
KRW
1,376.65000
1,376.82000
1,376.82000
1,376.65000
09:20 PM
30
KWD
0.30814
0.30824
0.30824
0.30814
06:20 AM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
06:02 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
06:20 AM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.40500
57.43300
57.43300
57.40500
09:20 PM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
132.90000
134.90000
134.90000
132.90000
09:00 PM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.63700
32.64400
32.64400
32.63700
09:20 PM
46
XAU
2,333.93000
2,334.07000
2,334.07000
2,333.93000
09:19 PM
47
XAG
27.33150
27.33980
27.33980
27.33150
09:19 PM
48
XPT
919.85000
922.25000
922.00000
920.00000
06:19 AM
49
XPD
1,007.75000
1,015.75000
1,014.17110
1,008.75500
06:19 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,593.99000
2,594.01000
2,594.01500
2,593.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
71,861.18
71,433.461
70,882.45
523.557
0.738
360,535,650.0
22,972,734,364.610
0
22/04/2024 04:13 PM
ALLSHR
47,229.51
46,964.655
46,546.76
417.421
0.897
655,023,105.0
31,241,067,446.640
0
22/04/2024 04:13 PM
KSE30
23,719.44
23,566.355
23,371.90
189.786
0.812
174,785,169.0
18,145,389,506.680
0
22/04/2024 04:13 PM
KMI30
120,296.09
119,598.017
118,394.09
1,025.292
0.865
166,710,621.0
12,321,240,485.010
0
22/04/2024 04:13 PM
KMIALLSHR
33,568.39
33,365.575
32,986.15
343.185
1.039
397,316,410.0
20,919,099,876.930
0
22/04/2024 04:13 PM
BKTi
18,069.11
17,915.696
17,820.27
88.784
0.498
62,709,502.0
6,900,983,188.290
0
22/04/2024 04:13 PM
OGTi
17,065.23
16,919.588
16,624.29
267.490
1.606
20,068,900.0
2,832,034,086.690
0
22/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
67,115.0
67,340.0
66,660.0
505.00
BRENT CRUDE
EB
87.3
87.6
87.2
0.34
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
82.5
82.0
0.35
SUGAR #11 WORLD
SB
19.6
19.9
19.5
0.06
To see more commodities please register for our portal