1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07332
1.07337
1.07337
1.07332
07:18 AM
3
GBP
1.25162
1.25171
1.25171
1.25162
07:18 AM
4
CHF
0.91171
0.91183
0.91183
0.91171
07:18 AM
5
JPY
156.68400
156.72600
156.72600
156.68400
07:18 AM
6
CAD
1.36534
1.36547
1.36547
1.36534
07:18 AM
7
AUD
0.65362
0.65397
0.65397
0.65362
07:18 AM
8
INR
83.34930
83.35030
83.35030
83.34930
07:18 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
04:18 PM
10
AED
3.67290
3.67310
3.67310
3.67290
04:17 PM
11
HKD
7.82840
7.82850
7.82850
7.82840
07:18 AM
12
CNH
7.25964
7.26088
7.26088
7.25964
07:18 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.90000
36.98700
36.98700
36.90000
07:18 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,220.60000
16,236.30000
16,236.30000
16,220.60000
07:18 AM
17
SGD
1.36030
1.36104
1.36104
1.36030
07:18 AM
18
NZD
0.59492
0.59531
0.59531
0.59492
07:18 AM
19
MXN
17.22500
17.23000
17.23001
17.22501
07:18 AM
20
TRY
32.53950
32.54270
32.54272
32.53954
07:18 AM
21
SEK
10.88890
10.89750
10.89751
10.88888
07:18 AM
22
ZAR
18.81240
18.84240
18.84240
18.81240
07:18 AM
23
NOK
10.98640
10.99880
10.99879
10.98641
07:18 AM
24
DKK
6.94743
6.94803
6.94803
6.94743
07:18 AM
25
ARS
873.77000
873.78000
873.78050
873.77050
07:18 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
04:18 PM
28
BRL
5.15790
5.16090
5.16090
5.15790
07:15 AM
29
KRW
1,375.15000
1,375.74000
1,375.74000
1,375.15000
07:18 AM
30
KWD
0.30770
0.30790
0.30790
0.30770
04:18 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
04:18 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
04:17 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:54 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.65100
57.70900
57.70900
57.65100
07:18 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
06:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:47 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.56830
32.59830
32.59830
32.56830
07:18 AM
46
XAU
2,346.98000
2,347.35000
2,347.35000
2,346.98000
07:17 AM
47
XAG
27.58520
27.59080
27.59080
27.58520
07:17 AM
48
XPT
916.50000
918.00000
918.00000
916.50000
04:18 PM
49
XPD
967.07000
977.07000
977.07000
967.07000
04:18 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,862.41
72,742.748
71,764.18
771.347
1.072
301,363,509.0
14,270,694,155.000
1
26/04/2024 04:28 PM
ALLSHR
47,721.89
47,489.465
47,040.09
314.510
0.667
538,859,030.0
22,499,608,632.970
1
26/04/2024 04:28 PM
KSE30
24,069.72
24,033.869
23,676.59
284.824
1.199
79,477,965.0
9,426,130,811.050
1
26/04/2024 04:28 PM
KMI30
122,624.63
122,414.850
120,539.93
1,511.894
1.251
129,928,064.0
8,685,419,286.620
-1
26/04/2024 04:28 PM
KMIALLSHR
34,120.82
34,003.274
33,623.23
303.834
0.902
334,723,831.0
17,206,221,913.260
1
26/04/2024 04:28 PM
BKTi
18,098.00
18,061.700
17,783.46
189.341
1.059
12,787,780.0
1,499,820,571.810
-1
26/04/2024 04:28 PM
OGTi
17,165.47
17,018.023
16,915.39
-13.038
-0.077
13,142,047.0
1,841,102,347.400
-1
26/04/2024 04:28 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,755.0
65,390.0
64,510.0
-515.00
BRENT CRUDE
EB
89.5
89.7
89.0
0.50
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.1
84.2
83.6
0.51
SUGAR #11 WORLD
SB
19.5
19.6
19.0
0.38
To see more commodities please register for our portal